• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 46.500
• 1,586,500
• 1,574,500
• 2.634%
• 12,000
• 0.020%

• 46.450
• 4,631,000
• 4,625,500
• 7.739%
• 5,500
• 0.009%

• 46.400
• 2,293,000
• 2,277,500
• 3.811%
• 15,500
• 0.026%

• 46.350
• 2,733,500
• 2,720,500
• 4.552%
• 13,000
• 0.022%

• 46.300
• 3,920,500
• 3,901,000
• 6.527%
• 19,500
• 0.033%

• 46.250
• 2,446,000
• 2,443,000
• 4.088%
• 3,000
• 0.005%

• 46.200
• 2,124,000
• 2,114,500
• 3.538%
• 9,500
• 0.016%

• 46.150
• 1,279,500
• 1,275,500
• 2.134%
• 4,000
• 0.007%

• 46.050
• 1,638,922
• 1,634,000
• 2.734%
• 4,922
• 0.008%

• 46.000
• 2,690,958
• 2,687,000
• 4.496%
• 3,958
• 0.007%

• 45.950
• 3,374,351
• 3,362,000
• 5.625%
• 12,351
• 0.021%

• 45.900
• 3,949,762
• 3,939,500
• 6.591%
• 10,262
• 0.017%

• 45.850
• 2,121,730
• 2,112,500
• 3.535%
• 9,230
• 0.015%

• 45.800
• 2,594,000
• 2,583,500
• 4.323%
• 10,500
• 0.018%

• 45.750
• 3,616,200
• 3,603,500
• 6.029%
• 12,700
• 0.021%

• 45.700
• 3,026,510
• 3,013,000
• 5.041%
• 13,510
• 0.023%

• 45.650
• 2,320,850
• 2,313,000
• 3.870%
• 7,850
• 0.013%

• 45.400
• 1,077,180
• 1,077,000
• 1.802%
• 180
• 0.000%

• 45.350
• 3,114,050
• 3,105,500
• 5.196%
• 8,550
• 0.014%

• 45.300
• 1,622,000
• 1,620,000
• 2.711%
• 2,000
• 0.003%