• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.600
• 1,231,600
• 1,210,000
• 1.735%
• 21,600
• 0.031%

• 14.390
• 1,072,000
• 1,012,000
• 1.451%
• 60,000
• 0.086%

• 14.340
• 1,363,200
• 1,340,000
• 1.921%
• 23,200
• 0.033%

• 14.270
• 1,010,000
• 1,006,000
• 1.442%
• 4,000
• 0.006%

• 14.140
• 1,208,600
• 1,192,000
• 1.709%
• 16,600
• 0.024%

• 14.130
• 2,852,000
• 2,842,000
• 4.074%
• 10,000
• 0.014%

• 14.110
• 990,000
• 990,000
• 1.419%
• 0
• 0.000%

• 14.100
• 1,692,400
• 1,676,000
• 2.403%
• 16,400
• 0.024%

• 14.090
• 2,080,000
• 2,032,000
• 2.913%
• 48,000
• 0.069%

• 14.080
• 3,496,000
• 3,476,000
• 4.983%
• 20,000
• 0.029%

• 14.070
• 2,401,560
• 2,364,000
• 3.389%
• 37,560
• 0.054%

• 14.060
• 1,254,000
• 1,206,000
• 1.729%
• 48,000
• 0.069%

• 14.030
• 1,642,251
• 1,634,000
• 2.343%
• 8,251
• 0.012%

• 14.020
• 1,478,000
• 1,462,000
• 2.096%
• 16,000
• 0.023%

• 14.010
• 2,670,000
• 2,658,000
• 3.811%
• 12,000
• 0.017%

• 14.000
• 1,920,548
• 1,906,000
• 2.732%
• 14,548
• 0.021%

• 13.990
• 1,072,000
• 1,040,000
• 1.491%
• 32,000
• 0.046%

• 13.980
• 1,629,064
• 1,596,000
• 2.288%
• 33,064
• 0.047%

• 13.970
• 1,781,800
• 1,748,000
• 2.506%
• 33,800
• 0.048%

• 13.960
• 1,706,000
• 1,702,000
• 2.440%
• 4,000
• 0.006%