• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.260
• 2,050,000
• 2,050,000
• 4.871%
• 0
• 0.000%

• 4.250
• 1,030,000
• 1,030,000
• 2.448%
• 0
• 0.000%

• 4.240
• 1,695,000
• 1,670,000
• 3.968%
• 25,000
• 0.059%

• 4.230
• 1,030,000
• 1,030,000
• 2.448%
• 0
• 0.000%

• 4.220
• 1,675,000
• 1,675,000
• 3.980%
• 0
• 0.000%

• 4.210
• 2,042,200
• 1,995,000
• 4.741%
• 47,200
• 0.112%

• 4.200
• 2,886,420
• 2,860,000
• 6.796%
• 26,420
• 0.063%

• 4.190
• 2,290,000
• 2,265,000
• 5.382%
• 25,000
• 0.059%

• 4.180
• 1,595,000
• 1,585,000
• 3.766%
• 10,000
• 0.024%

• 4.170
• 815,000
• 800,000
• 1.901%
• 15,000
• 0.036%

• 4.160
• 3,860,000
• 3,840,000
• 9.125%
• 20,000
• 0.048%

• 4.150
• 2,875,000
• 2,865,000
• 6.808%
• 10,000
• 0.024%

• 4.140
• 1,560,000
• 1,550,000
• 3.683%
• 10,000
• 0.024%

• 4.120
• 750,000
• 750,000
• 1.782%
• 0
• 0.000%

• 4.080
• 1,805,000
• 1,795,000
• 4.265%
• 10,000
• 0.024%

• 4.000
• 1,455,000
• 1,450,000
• 3.446%
• 5,000
• 0.012%

• 3.990
• 1,820,000
• 1,810,000
• 4.301%
• 10,000
• 0.024%

• 3.980
• 2,050,000
• 2,000,000
• 4.752%
• 50,000
• 0.119%

• 3.970
• 1,990,000
• 1,980,000
• 4.705%
• 10,000
• 0.024%

• 3.960
• 1,180,000
• 1,170,000
• 2.780%
• 10,000
• 0.024%