• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 47.200
• 299,500
• 297,500
• 2.089%
• 2,000
• 0.014%

• 46.900
• 306,000
• 300,500
• 2.110%
• 5,500
• 0.039%

• 46.820
• 257,500
• 255,000
• 1.790%
• 2,500
• 0.018%

• 46.800
• 347,500
• 342,500
• 2.404%
• 5,000
• 0.035%

• 46.740
• 281,500
• 279,500
• 1.962%
• 2,000
• 0.014%

• 46.720
• 233,500
• 230,500
• 1.618%
• 3,000
• 0.021%

• 46.700
• 217,715
• 216,000
• 1.516%
• 1,715
• 0.012%

• 46.400
• 329,500
• 324,500
• 2.278%
• 5,000
• 0.035%

• 46.360
• 305,500
• 297,000
• 2.085%
• 8,500
• 0.060%

• 46.340
• 329,000
• 322,000
• 2.261%
• 7,000
• 0.049%

• 46.320
• 358,000
• 352,000
• 2.471%
• 6,000
• 0.042%

• 46.300
• 1,316,000
• 1,313,500
• 9.221%
• 2,500
• 0.018%

• 46.280
• 444,000
• 438,000
• 3.075%
• 6,000
• 0.042%

• 46.260
• 520,000
• 514,500
• 3.612%
• 5,500
• 0.039%

• 46.240
• 584,011
• 575,500
• 4.040%
• 8,511
• 0.060%

• 46.220
• 675,020
• 672,000
• 4.718%
• 3,020
• 0.021%

• 46.200
• 600,078
• 598,000
• 4.198%
• 2,078
• 0.015%

• 46.180
• 543,500
• 540,500
• 3.794%
• 3,000
• 0.021%

• 46.160
• 342,000
• 340,000
• 2.387%
• 2,000
• 0.014%

• 46.140
• 566,000
• 563,000
• 3.952%
• 3,000
• 0.021%