• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 46.800
• 1,234,438
• 1,234,400
• 2.871%
• 38
• 0.000%

• 46.540
• 1,077,860
• 1,077,800
• 2.507%
• 60
• 0.000%

• 46.520
• 2,108,792
• 2,108,700
• 4.905%
• 92
• 0.000%

• 46.500
• 2,062,800
• 2,062,000
• 4.796%
• 800
• 0.002%

• 46.480
• 1,530,800
• 1,529,500
• 3.558%
• 1,300
• 0.003%

• 46.460
• 1,407,100
• 1,403,700
• 3.265%
• 3,400
• 0.008%

• 46.300
• 1,340,908
• 1,340,600
• 3.118%
• 308
• 0.001%

• 46.280
• 1,184,900
• 1,184,900
• 2.756%
• 0
• 0.000%

• 46.260
• 1,572,800
• 1,572,700
• 3.658%
• 100
• 0.000%

• 46.240
• 1,485,200
• 1,485,000
• 3.454%
• 200
• 0.000%

• 46.220
• 1,072,300
• 1,072,200
• 2.494%
• 100
• 0.000%

• 46.200
• 3,634,000
• 3,632,700
• 8.450%
• 1,300
• 0.003%

• 46.180
• 1,429,400
• 1,426,000
• 3.317%
• 3,400
• 0.008%

• 46.160
• 1,535,900
• 1,535,300
• 3.571%
• 600
• 0.001%

• 46.140
• 1,552,000
• 1,547,500
• 3.600%
• 4,500
• 0.010%

• 46.120
• 1,359,500
• 1,352,300
• 3.146%
• 7,200
• 0.017%

• 46.100
• 1,607,220
• 1,602,900
• 3.728%
• 4,320
• 0.010%

• 46.080
• 1,207,380
• 1,198,000
• 2.787%
• 9,380
• 0.022%

• 46.060
• 985,100
• 981,700
• 2.284%
• 3,400
• 0.008%

• 46.000
• 1,124,000
• 1,120,000
• 2.605%
• 4,000
• 0.009%