- 恒指
- 20,066
- +366
- 大市成交 1,598億
- 即時紫金礦業
- 14.900+0.300 (+2.055%)
- 24/01/2025
- 5,240,000
- 7.75千萬
- 9.59千萬
- 6.72億
- 11.543%
- 218.00億
- 0.356%
- 23/01/2025
- 8,626,000
- 1.26億
- 1.00億
- 6.66億
- 18.982%
- 277.62億
- 0.455%
- 22/01/2025
- 9,186,000
- 1.36億
- 1.14億
- 6.54億
- 20.846%
- 247.75億
- 0.551%
- 21/01/2025
- 3,668,000
- 5.51千萬
- 1.61億
- 5.44億
- 10.119%
- 264.22億
- 0.208%
- 20/01/2025
- 5,628,000
- 8.40千萬
- 1.85億
- 7.58億
- 11.085%
- 315.15億
- 0.267%
- 17/01/2025
- 6,624,000
- 9.94千萬
- 2.04億
- 7.99億
- 12.446%
- 224.76億
- 0.442%
- 16/01/2025
- 13,124,000
- 1.96億
- 2.35億
- 13.07億
- 15.016%
- 225.63億
- 0.870%
- 15/01/2025
- 25,608,000
- 3.71億
- 2.16億
- 30.48億
- 12.187%
- 207.24億
- 1.792%
- 14/01/2025
- 11,290,000
- 1.72億
- 1.58億
- 6.22億
- 27.697%
- 237.46億
- 0.725%
- 13/01/2025
- 11,656,000
- 1.78億
- 1.51億
- 7.14億
- 24.990%
- 228.27億
- 0.782%
- 10/01/2025
- 16,944,000
- 2.56億
- 1.24億
- 7.97億
- 32.077%
- 209.69億
- 1.219%
- 09/01/2025
- 7,050,000
- 1.04億
- 9.70千萬
- 4.90億
- 21.259%
- 186.68億
- 0.558%
- 08/01/2025
- 5,374,000
- 7.90千萬
- 9.93千萬
- 5.38億
- 14.681%
- 223.16億
- 0.354%
- 07/01/2025
- 9,338,000
- 1.36億
- 8.56千萬
- 7.46億
- 18.305%
- 294.32億
- 0.464%
- 06/01/2025
- 2,944,000
- 4.23千萬
- 6.60千萬
- 4.03億
- 10.495%
- 195.78億
- 0.216%
- 03/01/2025
- 8,480,000
- 1.23億
- 6.66千萬
- 6.00億
- 20.517%
- 290.08億
- 0.425%
- 02/01/2025
- 8,134,000
- 1.16億
- 4.47千萬
- 5.17億
- 22.378%
- 308.79億
- 0.374%
- 31/12/2024
- 738,000
- 1.05千萬
- 3.12千萬
- 1.78億
- 5.869%
- 113.31億
- 0.092%
- 30/12/2024
- 2,660,000
- 3.83千萬
- 4.51千萬
- 3.18億
- 12.046%
- 165.79億
- 0.231%
- 27/12/2024
- 3,160,000
- 4.53千萬
- 5.13千萬
- 2.64億
- 17.181%
- 164.52億
- 0.275%