恒指
20,255
-473
　大市成交 351億

期指
20,270
-318
高水15

國指
7,293
-168

紅籌
3,736
-84

科指
4,578
-90

上證
3,434
-18
　成交 2,618億

00005

即時滙豐控股
69.800-1.600 (-2.241%)

進階搜尋

牛證

代號
名稱
按盤價
變動
變動率
行使價
回收價
到期日

51121
匯豐花旗六乙牛Ｂ
0.042
-0.011
-20.755%
65.200
66.000
31/12/2026

51279
匯豐摩通六四牛Ｄ
0.039
-0.012
-23.529%
65.400
66.000
10/04/2026

51615
匯豐瑞銀七四牛Ｂ
0.026
-0.012
-31.579%
66.420
67.000
06/04/2027

54228
匯豐摩通四乙牛Ｂ
0.142
-0.016
-10.127%
56.836
57.617
13/12/2024

54241
匯豐瑞銀四乙牛Ｃ
0.142
-0.016
-10.127%
56.836
57.617
03/12/2024

54744
匯豐摩利四乙牛Ｆ
0.130
-0.016
-10.959%
58.105
58.594
27/12/2024

54847
匯豐法興六甲牛Ａ
0.102
-0.014
-12.069%
57.813
58.594
27/11/2026

54876
匯豐瑞銀四乙牛Ｄ
0.122
-0.017
-12.230%
58.789
59.570
20/12/2024

55478
匯豐瑞銀七四牛Ｄ
0.107
-0.013
-10.833%
55.420
56.000
14/04/2027

55723
匯豐法巴五甲牛Ａ
0.000
0.000%
57.617
58.594
27/11/2025

56734
匯豐摩利六甲牛Ａ
0.074
-0.012
-13.953%
60.059
60.547
30/11/2026

57110
匯豐花旗四乙牛Ｃ
0.123
-0.015
-10.870%
58.398
59.375
02/12/2024

57240
匯豐瑞銀七四牛Ｅ
0.141
-0.014
-9.032%
51.420
52.000
13/04/2027

57606
匯豐法興四乙牛Ａ
0.280
-0.005
-1.754%
44.141
44.922
30/12/2024

57692
匯豐瑞銀七三牛Ａ
0.094
-0.013
-12.150%
57.420
58.000
31/03/2027

57705
匯豐瑞銀四甲牛Ｄ
0.290
-0.015
-4.918%
42.969
43.945
28/11/2024

57964
匯豐法興四乙牛Ｂ
0.310
-0.005
-1.587%
41.211
41.992
31/12/2024

58055
匯豐花旗六甲牛Ａ
0.087
-0.013
-13.000%
59.200
60.000
30/11/2026

58298
匯豐瑞銀七四牛Ｆ
0.026
0.000
0.000%
68.420
69.000
01/04/2027

58523
匯豐摩通六乙牛Ｄ
0.023
-0.012
-34.286%
67.400
68.000
11/12/2026

58539
匯豐法巴五甲牛Ｃ
0.000
0.000%
59.000
60.000
27/11/2025

58541
匯豐法巴五甲牛Ｄ
0.000
0.000%
54.000
55.000
27/11/2025

58566
匯豐摩利六甲牛Ｃ
0.000
0.000%
68.000
68.500
27/11/2026

59297
匯豐花旗四乙牛Ａ
0.230
-0.015
-6.122%
48.047
48.828
02/12/2024

59541
匯豐法巴四甲牛Ｂ
0.000
0.000%
52.734
53.711
28/11/2024

62152
匯豐法興四乙牛Ｃ
0.160
-0.015
-8.571%
55.371
56.152
30/12/2024

63614
匯豐摩通六乙牛Ｂ
0.077
-0.010
-11.494%
59.200
60.000
11/12/2026

64022
匯豐法巴四甲牛Ｅ
0.000
0.000%
47.852
48.828
28/11/2024

66133
匯豐摩通六四牛Ａ
0.077
-0.013
-14.444%
60.200
61.000
10/04/2026

66337
匯豐摩通六四牛Ｂ
0.069
-0.013
-15.854%
61.200
62.000
17/04/2026

66514
匯豐摩通六乙牛Ｃ
0.090
-0.013
-12.621%
57.200
58.000
11/12/2026

66524
匯豐法巴五甲牛Ｅ
0.000
0.000%
49.200
50.000
27/11/2025

66967
匯豐摩利四乙牛Ｃ
0.213
-0.016
-6.987%
50.293
50.781
31/12/2024

66970
匯豐摩利四乙牛Ｄ
0.190
-0.016
-7.767%
52.246
52.734
30/12/2024

67496
匯豐瑞銀六乙牛Ｂ
0.068
-0.012
-15.000%
61.420
62.000
02/12/2026

67860
匯豐法興六乙牛Ｂ
0.070
-0.013
-15.663%
61.700
62.500
29/12/2026

67901
匯豐瑞銀六乙牛Ｃ
0.054
-0.011
-16.923%
63.420
64.000
08/12/2026

67945
匯豐法巴七五牛Ａ
0.000
0.000%
64.200
65.000
28/05/2027

68381
匯豐摩通六四牛Ｃ
0.051
-0.012
-19.048%
63.600
64.200
10/04/2026

68525
匯豐花旗五一牛Ａ
0.183
-0.016
-8.040%
52.881
53.857
02/01/2025

68791
匯豐法興六乙牛Ｃ
0.047
-0.012
-20.339%
64.700
65.500
30/12/2026

68941
匯豐摩利四乙牛Ｅ
0.152
-0.016
-9.524%
56.152
56.641
31/12/2024

68952
匯豐摩利六乙牛Ｂ
0.059
-0.012
-16.901%
62.500
63.000
29/12/2026

68953
匯豐摩利六乙牛Ｃ
0.042
-0.012
-22.222%
64.500
65.000
30/12/2026

熊證

代號
名稱
按盤價
變動
變動率
行使價
回收價
到期日

50810
匯豐法巴五二熊Ｂ
0.000
0.000%
80.800
80.000
27/02/2025

54770
匯豐法興六一熊Ａ
0.126
+0.017
+15.596%
81.400
80.800
29/01/2026

56514
匯豐瑞銀五二熊Ｂ
0.039
+0.015
+62.500%
74.023
73.242
04/02/2025

57029
匯豐瑞銀五一熊Ａ
0.090
+0.017
+23.288%
78.906
78.125
27/01/2025

57112
匯豐花旗五三熊Ｂ
0.063
+0.015
+31.250%
76.758
75.781
03/03/2025

57238
匯豐瑞銀五一熊Ｂ
0.139
+0.016
+13.008%
83.789
83.008
21/01/2025

57795
匯豐摩通五一熊Ａ
0.057
+0.015
+35.714%
75.800
75.000
10/01/2025

57841
匯豐摩利五二熊Ｂ
0.045
+0.014
+45.161%
74.500
74.000
28/02/2025

58202
匯豐法興五一熊Ｃ
0.066
+0.017
+34.694%
76.800
76.000
27/01/2025

58535
匯豐摩通五四熊Ａ
0.149
+0.018
+13.740%
83.600
83.000
11/04/2025

58557
匯豐法巴五甲熊Ｃ
0.070
+0.017
+32.075%
76.000
75.000
27/11/2025

58565
匯豐摩利六一熊Ａ
0.000
0.000%
77.500
77.000
29/01/2026

65141
匯豐法巴四甲熊Ｅ
0.046
+0.014
+43.750%
74.219
73.242
28/11/2024

66059
匯豐摩通五二熊Ａ
0.085
+0.015
+21.429%
78.800
78.000
07/02/2025

66167
匯豐瑞銀五一熊Ｃ
0.056
+0.016
+40.000%
75.580
75.000
22/01/2025

備註︰

相關證券報價延遲最少15分鐘，資料更新時間為 11/11/2024 09:33

即時報價更新時間為 11/11/2024 09:48

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

股票

最近搜看

- 港股
- Ａ股

貨幣攻略

傾力救市

More

加密貨幣N
主頁
新聞
加密貨幣報價
加密貨幣ETF