- 恒指
- 25,294
- +506
- 大市成交 2,914億
- 即時創新奇智
- 5.250+0.180 (+3.550%)
- 31/03/2026
- H 股
- 193,000
- HKD987,268
- HKD5.150
- HKD5.060
- 7,318,300
- 1.300
- 30/03/2026
- H 股
- 150,000
- HKD756,168
- HKD5.080
- HKD4.990
- 7,125,300
- 1.270
- 27/03/2026
- H 股
- 152,000
- HKD752,591
- HKD5.000
- HKD4.900
- 6,975,300
- 1.240
- 26/03/2026
- H 股
- 288,100
- HKD1,391,313
- HKD4.870
- HKD4.750
- 6,823,300
- 1.210
- 31/12/2025
- H 股
- 376,900
- HKD2,143,123
- HKD5.700
- HKD5.640
- 6,535,200
- 1.160
- 24/12/2025
- H 股
- 246,300
- HKD1,353,141
- HKD5.600
- HKD5.410
- 6,158,300
- 1.090
- 23/12/2025
- H 股
- 461,000
- HKD2,476,504
- HKD5.500
- HKD5.230
- 5,912,000
- 1.050
- 17/10/2025
- H 股
- 220,100
- HKD1,481,957
- HKD6.800
- HKD6.670
- 5,451,000
- 0.970
- 13/10/2025
- H 股
- 130,000
- HKD974,178
- HKD7.600
- HKD7.400
- 5,230,900
- 0.930
- 08/10/2025
- H 股
- 220,000
- HKD1,849,365
- HKD8.510
- HKD8.290
- 5,100,900
- 0.910
- 04/09/2025
- H 股
- 185,700
- HKD1,459,749
- HKD7.930
- HKD7.830
- 4,880,900
- 0.870
- 03/09/2025
- H 股
- 405,000
- HKD3,350,853
- HKD8.300
- HKD8.200
- 4,695,200
- 0.830
- 11/07/2025
- H 股
- 300,000
- HKD1,728,192
- HKD5.770
- HKD5.730
- 4,290,200
- 0.760
- 09/07/2025
- H 股
- 290,000
- HKD1,760,628
- HKD6.120
- HKD5.970
- 3,990,200
- 0.710
- 04/07/2025
- H 股
- 498,000
- HKD3,039,351
- HKD6.170
- HKD5.950
- 3,700,200
- 0.660
- 03/07/2025
- H 股
- 400,000
- HKD2,418,889
- HKD6.070
- HKD6.000
- 3,202,200
- 0.570
- 27/06/2025
- H 股
- 700,000
- HKD4,361,341
- HKD6.270
- HKD6.110
- 2,802,200
- 0.500
- 26/06/2025
- H 股
- 564,000
- HKD3,473,612
- HKD6.160
- HKD6.140
- 2,102,200
- 0.370
- 19/06/2025
- H 股
- 428,000
- HKD2,424,674
- HKD5.750
- HKD5.590
- 1,538,200
- 0.270
- 16/06/2025
- H 股
- 319,800
- HKD1,845,570
- HKD5.860
- HKD5.620
- 1,110,200
- 0.200