- 恒指
- 21,395
- +338
- 大市成交 1,924億
- 即時瑞聲科技
- 33.500+0.900 (+2.761%)
- 16/04/2025
- 普通股
- 900,000
- HKD29,309,490
- HKD33.500
- HKD32.000
- 20,826,000
- 1.738
- 15/04/2025
- 普通股
- 250,000
- HKD8,643,125
- HKD34.750
- HKD34.450
- 19,926,000
- 1.663
- 09/04/2025
- 普通股
- 2,154,000
- HKD69,505,056
- HKD33.400
- HKD31.100
- 19,676,000
- 1.642
- 08/04/2025
- 普通股
- 2,600,000
- HKD87,714,380
- HKD34.900
- HKD32.200
- 17,522,000
- 1.462
- 07/04/2025
- 普通股
- 1,210,000
- HKD40,179,623
- HKD35.900
- HKD28.500
- 14,922,000
- 1.245
- 03/04/2025
- 普通股
- 742,000
- HKD30,769,775
- HKD44.850
- HKD39.550
- 13,712,000
- 1.144
- 02/04/2025
- 普通股
- 55,500
- HKD2,581,749
- HKD48.000
- HKD45.850
- 12,970,000
- 1.082
- 01/04/2025
- 普通股
- 112,500
- HKD5,194,845
- HKD47.250
- HKD45.650
- 12,914,500
- 1.078
- 31/03/2025
- 普通股
- 483,000
- HKD22,453,414
- HKD47.500
- HKD45.850
- 12,802,000
- 1.068
- 28/03/2025
- 普通股
- 503,500
- HKD23,827,281
- HKD48.650
- HKD46.650
- 12,319,000
- 1.028
- 27/03/2025
- 普通股
- 32,000
- HKD1,546,051
- HKD49.200
- HKD47.600
- 11,815,500
- 0.986
- 26/03/2025
- 普通股
- 668,500
- HKD32,124,834
- HKD48.900
- HKD47.150
- 11,783,500
- 0.983
- 25/03/2025
- 普通股
- 486,500
- HKD23,307,144
- HKD50.100
- HKD46.300
- 11,115,000
- 0.927
- 24/03/2025
- 普通股
- 419,500
- HKD21,464,178
- HKD53.500
- HKD50.050
- 1,688,500
- 0.887
- 21/03/2025
- 普通股
- 155,500
- HKD8,122,682
- HKD54.350
- HKD51.400
- 10,209,000
- 0.852
- 20/03/2025
- 普通股
- 345,500
- HKD18,019,759
- HKD53.600
- HKD51.200
- 10,053,500
- 0.839
- 19/03/2025
- 普通股
- 10,000
- HKD535,400
- HKD53.850
- HKD52.850
- 9,708,000
- 0.810
- 18/03/2025
- 普通股
- 10,000
- HKD530,300
- HKD53.550
- HKD52.600
- 9,698,000
- 0.809
- 17/03/2025
- 普通股
- 63,500
- HKD3,232,251
- HKD52.300
- HKD50.500
- 9,688,000
- 0.808
- 14/03/2025
- 普通股
- 21,500
- HKD1,089,224
- HKD51.100
- HKD50.050
- 9,624,500
- 0.803