- 恒指
- 19,064
- -177
- 大市成交 1,447億
- 即時友邦保險
- 52.600-0.450 (-0.848%)
- 09/01/2025
- 普通股
- 4,538,200
- HKD241,001,011
- HKD53.450
- HKD52.950
- 451,388,600
- 4.018
- 08/01/2025
- 普通股
- 1,144,800
- HKD61,870,980
- HKD54.850
- HKD53.600
- 446,850,400
- 3.977
- 07/01/2025
- 普通股
- 1,129,800
- HKD61,818,340
- HKD55.650
- HKD54.150
- 445,705,600
- 3.967
- 06/01/2025
- 普通股
- 1,115,800
- HKD61,569,579
- HKD56.100
- HKD54.850
- 444,575,800
- 3.957
- 03/01/2025
- 普通股
- 1,119,800
- HKD62,148,630
- HKD56.000
- HKD55.150
- 443,460,000
- 3.947
- 02/01/2025
- 普通股
- 1,128,400
- HKD62,331,930
- HKD55.850
- HKD54.850
- 442,340,200
- 3.937
- 31/12/2024
- 普通股
- 1,105,800
- HKD62,481,239
- HKD56.850
- HKD56.100
- 441,211,800
- 3.927
- 30/12/2024
- 普通股
- 1,105,000
- HKD62,152,940
- HKD56.550
- HKD55.900
- 440,106,000
- 3.917
- 27/12/2024
- 普通股
- 1,097,000
- HKD62,033,070
- HKD57.000
- HKD56.250
- 439,001,000
- 3.907
- 24/12/2024
- 普通股
- 1,098,600
- HKD62,102,858
- HKD57.400
- HKD55.800
- 437,904,000
- 3.898
- 23/12/2024
- 普通股
- 1,112,800
- HKD61,851,579
- HKD55.800
- HKD55.300
- 436,805,400
- 3.888
- 20/12/2024
- 普通股
- 1,131,000
- HKD61,870,190
- HKD55.100
- HKD54.350
- 435,692,600
- 3.878
- 19/12/2024
- 普通股
- 4,625,800
- HKD252,190,469
- HKD54.750
- HKD54.150
- 434,561,600
- 3.868
- 18/12/2024
- 普通股
- 1,115,000
- HKD61,557,799
- HKD55.550
- HKD54.900
- 429,935,800
- 3.827
- 17/12/2024
- 普通股
- 8,272,000
- HKD455,227,119
- HKD55.300
- HKD54.550
- 428,820,800
- 3.817
- 16/12/2024
- 普通股
- 1,119,000
- HKD62,083,149
- HKD56.250
- HKD54.950
- 420,548,800
- 3.743
- 13/12/2024
- 普通股
- 1,088,200
- HKD61,782,019
- HKD57.550
- HKD56.550
- 419,429,800
- 3.733
- 12/12/2024
- 普通股
- 1,067,400
- HKD61,711,329
- HKD58.350
- HKD57.100
- 418,341,600
- 3.724
- 11/12/2024
- 普通股
- 1,070,600
- HKD62,731,050
- HKD59.350
- HKD57.950
- 417,274,200
- 3.714
- 10/12/2024
- 普通股
- 1,041,800
- HKD62,310,010
- HKD60.450
- HKD59.150
- 416,203,600
- 3.705