- 恒指
- 23,463
- -138
- 大市成交 2,338億
- 即時亞洲聯合基建控股
- 0.4500.000 (0.000%)
- 10/03/2025
- 普通股
- 242,000
- HKD109,240
- HKD0.465
- HKD0.445
- 12,306,000
- 0.689
- 06/03/2025
- 普通股
- 162,000
- HKD72,340
- HKD0.450
- HKD0.445
- 12,064,000
- 0.676
- 28/02/2025
- 普通股
- 188,000
- HKD85,350
- HKD0.465
- HKD0.450
- 11,902,000
- 0.667
- 27/02/2025
- 普通股
- 32,000
- HKD14,870
- HKD0.465
- HKD0.460
- 11,714,000
- 0.656
- 24/02/2025
- 普通股
- 92,000
- HKD41,400
- HKD0.450
- --
- 11,682,000
- 0.654
- 21/02/2025
- 普通股
- 160,000
- HKD72,180
- HKD0.465
- HKD0.450
- 11,590,000
- 0.649
- 17/02/2025
- 普通股
- 294,000
- HKD132,460
- HKD0.455
- HKD0.440
- 11,430,000
- 0.640
- 14/02/2025
- 普通股
- 120,000
- HKD52,900
- HKD0.445
- HKD0.440
- 11,136,000
- 0.624
- 13/02/2025
- 普通股
- 88,000
- HKD39,160
- HKD0.445
- --
- 11,016,000
- 0.617
- 24/01/2025
- 普通股
- 260,000
- HKD113,890
- HKD0.440
- HKD0.435
- 10,928,000
- 0.612
- 22/01/2025
- 普通股
- 252,000
- HKD110,310
- HKD0.440
- HKD0.435
- 10,668,000
- 0.597
- 20/01/2025
- 普通股
- 520,000
- HKD226,200
- HKD0.435
- --
- 10,416,000
- 0.583
- 14/01/2025
- 普通股
- 360,000
- HKD157,980
- HKD0.445
- HKD0.435
- 9,896,000
- 0.554
- 13/01/2025
- 普通股
- 206,000
- HKD92,430
- HKD0.450
- HKD0.440
- 9,536,000
- 0.534
- 07/01/2025
- 普通股
- 124,000
- HKD55,020
- HKD0.445
- HKD0.440
- 9,330,000
- 0.523
- 30/12/2024
- 普通股
- 490,000
- HKD218,050
- HKD0.445
- --
- 9,206,000
- 0.516
- 24/12/2024
- 普通股
- 850,000
- HKD374,000
- HKD0.440
- --
- 8,716,000
- 0.488
- 23/12/2024
- 普通股
- 956,000
- HKD420,640
- HKD0.440
- --
- 7,866,000
- 0.441
- 25/10/2024
- 普通股
- 552,000
- HKD253,920
- HKD0.460
- --
- 6,910,000
- 0.387
- 16/10/2024
- 普通股
- 920,000
- HKD414,000
- HKD0.450
- --
- 6,358,000
- 0.356