64909 恒指瑞銀八九熊３ (R 熊證)
按盤價 
0.010 -0.064 (-86.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%4%12%43%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.028
- 880,000
- 0
- 0.027
- 1,000,000
- 0
- 0.026
- 3,620,000
- 0
- 0.025
- 1,910,000
- 0
- 0.024
- 4,220,000
- 0
- 0.023
- 5,710,000
- 0
- 0.022
- 9,280,000
- 0
- 0.021
- 9,260,000
- 0
- 0.020
- 6,750,000
- 0
- 0.019
- 2,750,000
- 0
- 0.018
- 3,390,000
- 0
- 0.017
- 1,350,000
- 0
- 0.016
- 4,070,000
- 0
- 0.015
- 4,660,000
- 0
- 0.014
- 1,080,000
- 0
- 0.013
- 1,790,000
- 0
- 0.012
- 2,350,000
- 0
- 0.011
- 1,620,000
- 0
- 0.010
- 1,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.028 | 880,000 | 880,000 | 1.318% | 0 | 0.000% | |||
| 0.027 | 1,000,000 | 1,000,000 | 1.498% | 0 | 0.000% | |||
| 0.026 | 3,620,000 | 3,620,000 | 5.422% | 0 | 0.000% | |||
| 0.025 | 1,910,000 | 1,910,000 | 2.861% | 0 | 0.000% | |||
| 0.024 | 4,220,000 | 4,220,000 | 6.321% | 0 | 0.000% | |||
| 0.023 | 5,710,000 | 5,710,000 | 8.553% | 0 | 0.000% | |||
| 0.022 | 9,280,000 | 9,280,000 | 13.901% | 0 | 0.000% | |||
| 0.021 | 9,260,000 | 9,260,000 | 13.871% | 0 | 0.000% | |||
| 0.020 | 6,750,000 | 6,750,000 | 10.111% | 0 | 0.000% | |||
| 0.019 | 2,750,000 | 2,750,000 | 4.119% | 0 | 0.000% | |||
| 0.018 | 3,390,000 | 3,390,000 | 5.078% | 0 | 0.000% | |||
| 0.017 | 1,350,000 | 1,350,000 | 2.022% | 0 | 0.000% | |||
| 0.016 | 4,070,000 | 4,070,000 | 6.096% | 0 | 0.000% | |||
| 0.015 | 4,660,000 | 4,660,000 | 6.980% | 0 | 0.000% | |||
| 0.014 | 1,080,000 | 1,080,000 | 1.618% | 0 | 0.000% | |||
| 0.013 | 1,790,000 | 1,790,000 | 2.681% | 0 | 0.000% | |||
| 0.012 | 2,350,000 | 2,350,000 | 3.520% | 0 | 0.000% | |||
| 0.011 | 1,620,000 | 1,620,000 | 2.427% | 0 | 0.000% | |||
| 0.010 | 1,070,000 | 1,070,000 | 1.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
