62686 恒指華泰七四熊Ｊ (R 熊證)
按盤價 
0.038 -0.005 (-11.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%3%2%47%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 153,620,000
- 0
- 0.049
- 204,040,000
- 0
- 0.048
- 200,030,000
- 0
- 0.047
- 266,320,000
- 0
- 0.046
- 257,410,000
- 0
- 0.045
- 266,200,000
- 0
- 0.044
- 744,430,000
- 0
- 0.043
- 128,490,000
- 0
- 0.042
- 162,450,000
- 0
- 0.041
- 81,080,000
- 0
- 0.040
- 154,880,000
- 0
- 0.039
- 20,010,000
- 0
- 0.038
- 144,330,000
- 0
- 0.037
- 69,290,000
- 0
- 0.036
- 191,090,000
- 0
- 0.035
- 53,720,000
- 0
- 0.034
- 46,360,000
- 0
- 0.032
- 80,430,000
- 0
- 0.031
- 34,320,000
- 0
- 0.030
- 51,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 153,620,000 | 153,620,000 | 4.544% | 0 | 0.000% | |||
| 0.049 | 204,040,000 | 204,040,000 | 6.035% | 0 | 0.000% | |||
| 0.048 | 200,030,000 | 200,030,000 | 5.916% | 0 | 0.000% | |||
| 0.047 | 266,320,000 | 266,320,000 | 7.877% | 0 | 0.000% | |||
| 0.046 | 257,410,000 | 257,410,000 | 7.614% | 0 | 0.000% | |||
| 0.045 | 266,200,000 | 266,200,000 | 7.874% | 0 | 0.000% | |||
| 0.044 | 744,430,000 | 744,430,000 | 22.019% | 0 | 0.000% | |||
| 0.043 | 128,490,000 | 128,490,000 | 3.800% | 0 | 0.000% | |||
| 0.042 | 162,450,000 | 162,450,000 | 4.805% | 0 | 0.000% | |||
| 0.041 | 81,080,000 | 81,080,000 | 2.398% | 0 | 0.000% | |||
| 0.040 | 154,880,000 | 154,880,000 | 4.581% | 0 | 0.000% | |||
| 0.039 | 20,010,000 | 20,010,000 | 0.592% | 0 | 0.000% | |||
| 0.038 | 144,330,000 | 144,330,000 | 4.269% | 0 | 0.000% | |||
| 0.037 | 69,290,000 | 69,290,000 | 2.049% | 0 | 0.000% | |||
| 0.036 | 191,090,000 | 191,090,000 | 5.652% | 0 | 0.000% | |||
| 0.035 | 53,720,000 | 53,720,000 | 1.589% | 0 | 0.000% | |||
| 0.034 | 46,360,000 | 46,360,000 | 1.371% | 0 | 0.000% | |||
| 0.032 | 80,430,000 | 80,430,000 | 2.379% | 0 | 0.000% | |||
| 0.031 | 34,320,000 | 34,320,000 | 1.015% | 0 | 0.000% | |||
| 0.030 | 51,420,000 | 51,420,000 | 1.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
