68079 中企瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.123 -0.005 (-3.906%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.128 | 7,264.110 | 40,000 | 210,000 | 0.210 | 40,000 | 0.126 | ||
| 30/10/2024 | 0.129 | 7,286.500 | 20,000 | 170,000 | 0.170 | 20,000 | 0.129 | ||
| 29/10/2024 | 0.116 | 7,417.530 | 0 | 150,000 | 0.150 | ||||
| 28/10/2024 | 0.116 | 7,391.220 | 10,000 | 150,000 | 0.150 | 10,000 | 0.116 | ||
| 25/10/2024 | 0.118 | 7,385.260 | 10,000 | 140,000 | 0.140 | 10,000 | 0.118 | ||
| 24/10/2024 | 0.120 | 7,359.140 | 20,000 | 150,000 | 0.150 | 20,000 | 0.120 | ||
| 23/10/2024 | 0.110 | 7,478.230 | 0 | 130,000 | 0.130 | ||||
| 22/10/2024 | 0.121 | 7,363.000 | 0 | 130,000 | 0.130 | ||||
| 21/10/2024 | 0.121 | 7,340.560 | 0 | 130,000 | 0.130 | ||||
| 18/10/2024 | 0.109 | 7,471.950 | 110,000 | 130,000 | 0.130 | 110,000 | 0.113 | ||
| 17/10/2024 | 0.137 | 7,179.440 | 10,000 | 240,000 | 0.240 | 10,000 | 0.136 | ||
| 16/10/2024 | 0.126 | 7,267.980 | 50,000 | 250,000 | 0.250 | 50,000 | 0.123 | ||
| 15/10/2024 | 0.127 | 7,277.830 | 100,000 | 200,000 | 0.200 | 20,000 | 0.114 | 80,000 | 0.123 |
| 14/10/2024 | 0.098 | 7,579.940 | 30,000 | 140,000 | 0.140 | 10,000 | 0.104 | 20,000 | 0.091 |
| 10/10/2024 | 0.092 | 7,620.740 | 40,000 | 130,000 | 0.130 | 10,000 | 0.092 | 30,000 | 0.095 |
| 09/10/2024 | 0.117 | 7,365.590 | 40,000 | 110,000 | 0.110 | 20,000 | 0.113 | 20,000 | 0.088 |
| 08/10/2024 | 0.106 | 7,483.670 | 540,000 | 110,000 | 0.110 | 290,000 | 0.083 | 250,000 | 0.056 |
| 07/10/2024 | 0.028 | 8,330.850 | 510,000 | 150,000 | 0.150 | 480,000 | 0.033 | 30,000 | 0.031 |
| 04/10/2024 | 0.044 | 8,156.500 | 740,000 | 600,000 | 0.600 | 310,000 | 0.048 | 430,000 | 0.054 |
| 03/10/2024 | 0.065 | 7,914.160 | 450,000 | 480,000 | 0.480 | 300,000 | 0.074 | 150,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
