66552 恒指中銀四乙牛Ｔ (R 牛證)
按盤價 
0.140 +0.029 (+26.126%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.111 | 17,660.020 | 1,470,000 | 0 | 0.000 | 1,070,000 | 0.105 | 400,000 | 0.107 |
| 16/09/2024 | 0.081 | 17,422.120 | 300,000 | 670,000 | 0.670 | 100,000 | 0.075 | 200,000 | 0.065 |
| 13/09/2024 | 0.079 | 17,369.090 | 3,850,000 | 570,000 | 0.570 | 2,200,000 | 0.086 | 1,530,000 | 0.087 |
| 12/09/2024 | 0.067 | 17,240.390 | 928,070,000 | 1,240,000 | 1.240 | 464,120,000 | 0.060 | 463,770,000 | 0.060 |
| 11/09/2024 | 0.047 | 17,108.710 | 344,100,000 | 1,590,000 | 1.590 | 171,590,000 | 0.041 | 172,210,000 | 0.041 |
| 10/09/2024 | 0.062 | 17,234.090 | 4,140,000 | 970,000 | 0.970 | 2,170,000 | 0.061 | 1,860,000 | 0.061 |
| 09/09/2024 | 0.057 | 17,196.960 | 1,341,660,000 | 1,280,000 | 1.280 | 670,310,000 | 0.054 | 671,350,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 17,444.300 | 490,000 | 240,000 | 0.240 | 140,000 | 0.082 | 350,000 | 0.078 |
| 04/09/2024 | 0.081 | 17,457.340 | 790,000 | 30,000 | 0.030 | 410,000 | 0.085 | 380,000 | 0.074 |
| 03/09/2024 | 0.100 | 17,651.490 | 380,000 | 60,000 | 0.060 | 160,000 | 0.104 | 220,000 | 0.100 |
| 02/09/2024 | 0.105 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.141 | 17,989.070 | 400,000 | 0 | 0.000 | 200,000 | 0.141 | 200,000 | 0.139 |
| 29/08/2024 | 0.113 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.106 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.124 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.115 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.099 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.099 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.076 | 17,391.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
