62283 阿里花旗五一牛Ａ (R 牛證)
按盤價 
0.156 -0.003 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.159 | 71.550 | 3,270,000 | 5,200,000 | 3.470 | 1,350,000 | 0.159 | 1,700,000 | 0.160 |
| 26/06/2024 | 0.174 | 72.850 | 13,220,000 | 4,850,000 | 3.230 | 6,840,000 | 0.173 | 6,230,000 | 0.172 |
| 25/06/2024 | 0.167 | 72.650 | 9,760,000 | 5,460,000 | 3.640 | 4,390,000 | 0.169 | 5,250,000 | 0.170 |
| 24/06/2024 | 0.162 | 72.050 | 6,730,000 | 4,600,000 | 3.070 | 2,860,000 | 0.157 | 3,400,000 | 0.157 |
| 21/06/2024 | 0.164 | 72.000 | 7,890,000 | 4,060,000 | 2.710 | 3,900,000 | 0.164 | 3,890,000 | 0.163 |
| 20/06/2024 | 0.177 | 73.400 | 3,640,000 | 4,070,000 | 2.710 | 2,050,000 | 0.182 | 1,440,000 | 0.183 |
| 19/06/2024 | 0.187 | 74.200 | 7,960,000 | 4,680,000 | 3.120 | 3,990,000 | 0.178 | 3,920,000 | 0.176 |
| 18/06/2024 | 0.166 | 72.100 | 7,150,000 | 4,750,000 | 3.170 | 2,950,000 | 0.171 | 4,000,000 | 0.170 |
| 17/06/2024 | 0.169 | 72.500 | 7,580,000 | 3,700,000 | 2.470 | 3,490,000 | 0.165 | 3,790,000 | 0.163 |
| 14/06/2024 | 0.172 | 72.800 | 8,060,000 | 3,400,000 | 2.270 | 3,750,000 | 0.173 | 4,140,000 | 0.173 |
| 13/06/2024 | 0.187 | 74.500 | 8,270,000 | 3,010,000 | 2.010 | 3,890,000 | 0.186 | 4,230,000 | 0.185 |
| 12/06/2024 | 0.187 | 74.150 | 28,700,000 | 2,670,000 | 1.780 | 14,150,000 | 0.189 | 14,550,000 | 0.188 |
| 11/06/2024 | 0.192 | 74.830 | 16,780,000 | 2,270,000 | 1.510 | 8,330,000 | 0.191 | 8,020,000 | 0.191 |
| 07/06/2024 | 0.201 | 75.480 | 2,940,000 | 2,580,000 | 1.720 | 1,380,000 | 0.199 | 1,550,000 | 0.201 |
| 06/06/2024 | 0.201 | 75.480 | 9,810,000 | 2,410,000 | 1.610 | 4,790,000 | 0.204 | 4,910,000 | 0.205 |
| 05/06/2024 | 0.197 | 75.330 | 8,340,000 | 2,290,000 | 1.530 | 4,060,000 | 0.206 | 3,480,000 | 0.208 |
| 04/06/2024 | 0.193 | 74.780 | 3,400,000 | 2,870,000 | 1.910 | 1,780,000 | 0.194 | 1,560,000 | 0.195 |
| 03/06/2024 | 0.196 | 75.030 | 5,920,000 | 3,090,000 | 2.060 | 2,890,000 | 0.199 | 3,020,000 | 0.199 |
| 31/05/2024 | 0.186 | 73.280 | 7,080,000 | 2,960,000 | 1.970 | 3,170,000 | 0.200 | 3,510,000 | 0.199 |
| 30/05/2024 | 0.192 | 74.680 | 8,060,000 | 2,620,000 | 1.750 | 3,650,000 | 0.192 | 4,070,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
