60764 恒指匯豐六十牛５ (R 牛證)
按盤價 
0.010 -0.025 (-71.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.035 | 18,089.930 | 92,320,000 | 9,620,000 | 6.410 | 27,940,000 | 0.036 | 30,270,000 | 0.035 |
| 25/06/2024 | 0.032 | 18,072.900 | 28,110,000 | 7,290,000 | 4.860 | 4,970,000 | 0.032 | 6,400,000 | 0.040 |
| 24/06/2024 | 0.033 | 18,027.710 | 16,650,000 | 5,860,000 | 3.910 | 7,190,000 | 0.019 | 4,420,000 | 0.020 |
| 21/06/2024 | 0.034 | 18,028.520 | 40,960,000 | 8,630,000 | 5.750 | 10,740,000 | 0.035 | 9,850,000 | 0.036 |
| 20/06/2024 | 0.058 | 18,335.320 | 579,470,000 | 9,520,000 | 6.350 | 274,850,000 | 0.064 | 281,960,000 | 0.064 |
| 19/06/2024 | 0.072 | 18,430.390 | 32,690,000 | 2,410,000 | 1.610 | 9,890,000 | 0.055 | 3,890,000 | 0.041 |
| 18/06/2024 | 0.025 | 17,915.550 | 78,530,000 | 8,410,000 | 5.610 | 19,430,000 | 0.023 | 21,880,000 | 0.026 |
| 17/06/2024 | 0.025 | 17,936.120 | 892,640,000 | 5,960,000 | 3.970 | 436,560,000 | 0.033 | 440,710,000 | 0.033 |
| 14/06/2024 | 0.029 | 17,941.780 | 30,710,000 | 1,810,000 | 1.210 | 13,330,000 | 0.031 | 14,540,000 | 0.032 |
| 13/06/2024 | 0.042 | 18,112.630 | 69,050,000 | 600,000 | 0.400 | 34,060,000 | 0.038 | 34,280,000 | 0.038 |
| 12/06/2024 | 0.025 | 17,937.840 | 9,840,000 | 380,000 | 0.250 | 4,920,000 | 0.025 | 4,920,000 | 0.026 |
| 11/06/2024 | 0.047 | 18,176.340 | 106,000,000 | 380,000 | 0.250 | 52,790,000 | 0.040 | 53,170,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
