59550 友邦法興六乙熊Ｃ (R 熊證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 53.250 | 1,392,000 | 874,000 | 1.457 | 1,192,000 | 0.106 | ||
| 26/06/2024 | 0.094 | 54.450 | 7,712,000 | 2,066,000 | 3.443 | 2,990,000 | 0.089 | 3,712,000 | 0.091 |
| 25/06/2024 | 0.091 | 55.000 | 6,252,000 | 1,344,000 | 2.240 | 2,666,000 | 0.088 | 2,096,000 | 0.086 |
| 24/06/2024 | 0.085 | 55.450 | 6,262,000 | 1,914,000 | 3.190 | 3,286,000 | 0.087 | 2,380,000 | 0.086 |
| 21/06/2024 | 0.082 | 55.800 | 3,656,000 | 2,820,000 | 4.700 | 1,292,000 | 0.086 | 1,932,000 | 0.086 |
| 20/06/2024 | 0.081 | 55.950 | 2,510,000 | 2,180,000 | 3.633 | 1,504,000 | 0.077 | 6,000 | 0.082 |
| 19/06/2024 | 0.078 | 56.300 | 7,640,000 | 3,678,000 | 6.130 | 3,540,000 | 0.077 | 3,742,000 | 0.077 |
| 18/06/2024 | 0.087 | 55.200 | 5,656,000 | 3,476,000 | 5.793 | 2,540,000 | 0.089 | 2,728,000 | 0.089 |
| 17/06/2024 | 0.085 | 55.500 | 3,874,000 | 3,288,000 | 5.480 | 1,630,000 | 0.084 | 1,020,000 | 0.081 |
| 14/06/2024 | 0.083 | 55.500 | 5,752,000 | 3,898,000 | 6.497 | 3,108,000 | 0.080 | 1,522,000 | 0.083 |
| 13/06/2024 | 0.076 | 56.600 | 14,664,000 | 5,484,000 | 9.140 | 6,114,000 | 0.073 | 5,674,000 | 0.072 |
| 12/06/2024 | 0.077 | 56.300 | 3,290,000 | 5,924,000 | 9.873 | 726,000 | 0.078 | 1,216,000 | 0.078 |
| 11/06/2024 | 0.070 | 57.200 | 4,164,000 | 5,434,000 | 9.057 | 1,530,000 | 0.072 | 994,000 | 0.072 |
| 07/06/2024 | 0.062 | 58.350 | 6,484,000 | 5,970,000 | 9.950 | 1,766,000 | 0.058 | 3,850,000 | 0.061 |
| 06/06/2024 | 0.057 | 59.050 | 14,282,000 | 3,886,000 | 6.477 | 6,030,000 | 0.055 | 6,032,000 | 0.053 |
| 05/06/2024 | 0.056 | 59.150 | 11,308,000 | 3,884,000 | 6.473 | 4,458,000 | 0.054 | 5,120,000 | 0.052 |
| 04/06/2024 | 0.058 | 58.900 | 6,178,000 | 3,222,000 | 5.370 | 1,722,000 | 0.055 | 2,736,000 | 0.057 |
| 03/06/2024 | 0.050 | 59.850 | 5,322,000 | 2,208,000 | 3.680 | 2,156,000 | 0.043 | 2,296,000 | 0.044 |
| 31/05/2024 | 0.047 | 60.450 | 4,876,000 | 2,068,000 | 3.447 | 1,856,000 | 0.045 | 2,444,000 | 0.046 |
| 30/05/2024 | 0.051 | 59.800 | 2,422,000 | 1,480,000 | 2.467 | 752,000 | 0.046 | 1,610,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
