59174 中移花旗四甲牛Ａ (R 牛證)
按盤價 
0.219 +0.021 (+10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.198 | 75.000 | 2,420,000 | 35,000 | 0.040 | 1,220,000 | 0.194 | 1,200,000 | 0.194 |
| 26/06/2024 | 0.194 | 74.550 | 3,600,000 | 55,000 | 0.060 | 1,800,000 | 0.194 | 1,800,000 | 0.194 |
| 25/06/2024 | 0.194 | 74.450 | 4,500,000 | 55,000 | 0.060 | 2,250,000 | 0.191 | 2,250,000 | 0.191 |
| 24/06/2024 | 0.188 | 73.950 | 300,000 | 55,000 | 0.060 | 150,000 | 0.188 | 150,000 | 0.189 |
| 21/06/2024 | 0.192 | 74.300 | 1,060,000 | 55,000 | 0.060 | 530,000 | 0.188 | 530,000 | 0.186 |
| 20/06/2024 | 0.192 | 74.300 | 2,165,000 | 55,000 | 0.060 | 1,050,000 | 0.193 | 1,095,000 | 0.192 |
| 19/06/2024 | 0.186 | 73.750 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.184 | 600,000 | 0.181 |
| 18/06/2024 | 0.180 | 73.100 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.180 | 1,050,000 | 0.180 |
| 17/06/2024 | 0.180 | 72.600 | 0 | 10,000 | 0.010 | ||||
| 14/06/2024 | 0.188 | 73.500 | 3,020,000 | 10,000 | 0.010 | 1,520,000 | 0.191 | 1,500,000 | 0.192 |
| 13/06/2024 | 0.194 | 74.350 | 1,800,000 | 30,000 | 0.030 | 900,000 | 0.192 | 900,000 | 0.191 |
| 12/06/2024 | 0.185 | 73.550 | 10,200,000 | 30,000 | 0.030 | 5,100,000 | 0.183 | 5,100,000 | 0.183 |
| 11/06/2024 | 0.187 | 73.900 | 5,550,000 | 30,000 | 0.030 | 2,775,000 | 0.191 | 2,775,000 | 0.192 |
| 07/06/2024 | 0.195 | 74.950 | 800,000 | 30,000 | 0.030 | 400,000 | 0.196 | 400,000 | 0.195 |
| 06/06/2024 | 0.194 | 74.600 | 6,300,000 | 30,000 | 0.030 | 3,150,000 | 0.192 | 3,150,000 | 0.190 |
| 05/06/2024 | 0.187 | 73.300 | 2,100,000 | 30,000 | 0.030 | 1,050,000 | 0.201 | 1,050,000 | 0.199 |
| 04/06/2024 | 0.193 | 73.850 | 3,150,000 | 30,000 | 0.030 | 1,575,000 | 0.195 | 1,575,000 | 0.195 |
| 03/06/2024 | 0.193 | 73.800 | 3,825,000 | 30,000 | 0.030 | 1,950,000 | 0.191 | 1,875,000 | 0.188 |
| 31/05/2024 | 0.179 | 72.700 | 4,900,000 | 105,000 | 0.110 | 2,450,000 | 0.173 | 2,450,000 | 0.172 |
| 30/05/2024 | 0.161 | 70.850 | 2,500,000 | 105,000 | 0.110 | 1,250,000 | 0.165 | 1,250,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
