日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.075 | 382.000 | 1,660,000 | 4,640,000 | 4.640 | 850,000 | 0.076 | 510,000 | 0.074 |
25/06/2024 | 0.076 | 382.000 | 4,475,000 | 4,980,000 | 4.980 | 2,405,000 | 0.074 | 1,865,000 | 0.072 |
24/06/2024 | 0.075 | 380.400 | 7,040,000 | 5,520,000 | 5.520 | 530,000 | 0.078 | 5,610,000 | 0.083 |
21/06/2024 | 0.073 | 381.400 | 1,135,000 | 440,000 | 0.440 | 645,000 | 0.072 | 390,000 | 0.074 |
20/06/2024 | 0.065 | 387.600 | 1,925,000 | 695,000 | 0.695 | 725,000 | 0.063 | ||
19/06/2024 | 0.060 | 389.000 | 3,005,000 | 1,420,000 | 1.420 | 930,000 | 0.075 | 1,270,000 | 0.069 |
18/06/2024 | 0.079 | 377.000 | 105,000 | 1,080,000 | 1.080 | 50,000 | 0.076 | 55,000 | 0.074 |
17/06/2024 | 0.073 | 381.200 | 285,000 | 1,075,000 | 1.075 | 185,000 | 0.073 | 100,000 | 0.070 |
14/06/2024 | 0.075 | 379.800 | 200,000 | 1,160,000 | 1.160 | 100,000 | 0.075 | ||
13/06/2024 | 0.076 | 379.800 | 1,175,000 | 1,060,000 | 1.060 | 420,000 | 0.083 | 740,000 | 0.082 |
12/06/2024 | 0.089 | 370.800 | 25,000 | 740,000 | 0.740 | 10,000 | 0.088 | ||
11/06/2024 | 0.084 | 373.800 | 2,050,000 | 750,000 | 0.750 | 810,000 | 0.086 | ||
07/06/2024 | 0.085 | 374.800 | 12,815,000 | 1,560,000 | 1.560 | 4,295,000 | 0.078 | 5,005,000 | 0.075 |
06/06/2024 | 0.074 | 381.600 | 5,705,000 | 850,000 | 0.850 | 1,225,000 | 0.070 | 1,230,000 | 0.067 |
05/06/2024 | 0.074 | 380.800 | 2,875,000 | 845,000 | 0.845 | 1,470,000 | 0.070 | 1,320,000 | 0.069 |
04/06/2024 | 0.080 | 377.400 | 2,825,000 | 995,000 | 0.995 | 790,000 | 0.079 | 1,095,000 | 0.079 |
03/06/2024 | 0.085 | 375.000 | 6,700,000 | 690,000 | 0.690 | 1,465,000 | 0.085 | 2,105,000 | 0.087 |
31/05/2024 | 0.104 | 359.800 | 5,735,000 | 50,000 | 0.050 | 2,775,000 | 0.086 | 2,760,000 | 0.084 |
30/05/2024 | 0.093 | 368.000 | 1,550,000 | 65,000 | 0.065 | 775,000 | 0.093 | 775,000 | 0.085 |
29/05/2024 | 0.089 | 371.000 | 4,810,000 | 65,000 | 0.065 | 2,460,000 | 0.085 | 1,430,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF