56422 阿里法興四十牛F (R 牛證)
即時 按盤價 跌0.023 -0.020 (-46.512%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.04374.5006,910,00024,280,00040.4672,330,0000.0402,130,0000.045
12/06/20240.04274.1502,250,00024,480,00040.8001,210,0000.043730,0000.044
11/06/20240.05074.8302,270,00024,960,00041.600820,0000.0471,380,0000.049
07/06/20240.05875.4801,270,00024,400,00040.667480,0000.059140,0000.061
06/06/20240.05875.4805,420,00024,740,00041.2331,180,0000.0611,240,0000.061
05/06/20240.05475.3309,470,00024,680,00041.1332,780,0000.0622,320,0000.064
04/06/20240.05174.7801,840,00025,140,00041.900210,0000.050730,0000.052
03/06/20240.05475.0309,790,00024,620,00041.033300,0000.0555,770,0000.056
31/05/20240.04373.2804,200,00019,150,00031.9172,000,0000.049240,0000.057
30/05/20240.05374.6803,800,00020,910,00034.8501,320,0000.053820,0000.054
29/05/20240.05875.18011,600,00021,410,00035.6833,720,0000.0562,280,0000.062
28/05/20240.08477.9308,940,00022,850,00038.0832,720,0000.0862,380,0000.086
27/05/20240.08377.63011,520,00023,190,00038.6502,890,0000.0792,520,0000.080
24/05/20240.07276.53020,430,00023,560,00039.2677,050,0000.0755,480,0000.072
23/05/20240.07677.03044,820,00025,130,00041.88315,300,0000.07812,780,0000.084
22/05/20240.12281.380680,00027,650,00046.083440,0000.12980,0000.127
21/05/20240.13682.7801,920,00028,010,00046.683630,0000.141640,0000.138
20/05/20240.14283.7304,610,00028,000,00046.6671,440,0000.1501,310,0000.150
17/05/20240.15084.08018,660,00028,130,00046.8836,310,0000.1421,910,0000.142
16/05/20240.08978.08027,850,00032,530,00054.2172,780,0000.09712,690,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老