56422 阿里法興四十牛Ｆ (R 牛證)
按盤價 
0.023 -0.020 (-46.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.043 | 74.500 | 6,910,000 | 24,280,000 | 40.467 | 2,330,000 | 0.040 | 2,130,000 | 0.045 |
| 12/06/2024 | 0.042 | 74.150 | 2,250,000 | 24,480,000 | 40.800 | 1,210,000 | 0.043 | 730,000 | 0.044 |
| 11/06/2024 | 0.050 | 74.830 | 2,270,000 | 24,960,000 | 41.600 | 820,000 | 0.047 | 1,380,000 | 0.049 |
| 07/06/2024 | 0.058 | 75.480 | 1,270,000 | 24,400,000 | 40.667 | 480,000 | 0.059 | 140,000 | 0.061 |
| 06/06/2024 | 0.058 | 75.480 | 5,420,000 | 24,740,000 | 41.233 | 1,180,000 | 0.061 | 1,240,000 | 0.061 |
| 05/06/2024 | 0.054 | 75.330 | 9,470,000 | 24,680,000 | 41.133 | 2,780,000 | 0.062 | 2,320,000 | 0.064 |
| 04/06/2024 | 0.051 | 74.780 | 1,840,000 | 25,140,000 | 41.900 | 210,000 | 0.050 | 730,000 | 0.052 |
| 03/06/2024 | 0.054 | 75.030 | 9,790,000 | 24,620,000 | 41.033 | 300,000 | 0.055 | 5,770,000 | 0.056 |
| 31/05/2024 | 0.043 | 73.280 | 4,200,000 | 19,150,000 | 31.917 | 2,000,000 | 0.049 | 240,000 | 0.057 |
| 30/05/2024 | 0.053 | 74.680 | 3,800,000 | 20,910,000 | 34.850 | 1,320,000 | 0.053 | 820,000 | 0.054 |
| 29/05/2024 | 0.058 | 75.180 | 11,600,000 | 21,410,000 | 35.683 | 3,720,000 | 0.056 | 2,280,000 | 0.062 |
| 28/05/2024 | 0.084 | 77.930 | 8,940,000 | 22,850,000 | 38.083 | 2,720,000 | 0.086 | 2,380,000 | 0.086 |
| 27/05/2024 | 0.083 | 77.630 | 11,520,000 | 23,190,000 | 38.650 | 2,890,000 | 0.079 | 2,520,000 | 0.080 |
| 24/05/2024 | 0.072 | 76.530 | 20,430,000 | 23,560,000 | 39.267 | 7,050,000 | 0.075 | 5,480,000 | 0.072 |
| 23/05/2024 | 0.076 | 77.030 | 44,820,000 | 25,130,000 | 41.883 | 15,300,000 | 0.078 | 12,780,000 | 0.084 |
| 22/05/2024 | 0.122 | 81.380 | 680,000 | 27,650,000 | 46.083 | 440,000 | 0.129 | 80,000 | 0.127 |
| 21/05/2024 | 0.136 | 82.780 | 1,920,000 | 28,010,000 | 46.683 | 630,000 | 0.141 | 640,000 | 0.138 |
| 20/05/2024 | 0.142 | 83.730 | 4,610,000 | 28,000,000 | 46.667 | 1,440,000 | 0.150 | 1,310,000 | 0.150 |
| 17/05/2024 | 0.150 | 84.080 | 18,660,000 | 28,130,000 | 46.883 | 6,310,000 | 0.142 | 1,910,000 | 0.142 |
| 16/05/2024 | 0.089 | 78.080 | 27,850,000 | 32,530,000 | 54.217 | 2,780,000 | 0.097 | 12,690,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
