56211 騰訊摩通四甲牛Ｍ (R 牛證)
按盤價 
0.200 +0.017 (+9.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.183 | 430.000 | 5,650,000 | 20,905,000 | 20.905 | 2,345,000 | 0.153 | 1,450,000 | 0.154 |
| 25/09/2024 | 0.133 | 405.400 | 2,700,000 | 21,800,000 | 21.800 | 1,605,000 | 0.142 | ||
| 24/09/2024 | 0.128 | 402.200 | 2,945,000 | 23,405,000 | 23.405 | 1,010,000 | 0.114 | ||
| 23/09/2024 | 0.097 | 387.600 | 1,155,000 | 24,415,000 | 24.415 | 95,000 | 0.105 | 15,000 | 0.099 |
| 20/09/2024 | 0.101 | 388.600 | 3,795,000 | 24,495,000 | 24.495 | 3,055,000 | 0.104 | ||
| 19/09/2024 | 0.102 | 388.800 | 26,620,000 | 27,550,000 | 27.550 | 21,145,000 | 0.094 | 2,545,000 | 0.084 |
| 17/09/2024 | 0.084 | 380.000 | 8,790,000 | 46,150,000 | 46.150 | 3,695,000 | 0.085 | 1,505,000 | 0.082 |
| 16/09/2024 | 0.079 | 377.800 | 3,480,000 | 48,340,000 | 48.340 | 650,000 | 0.075 | 940,000 | 0.073 |
| 13/09/2024 | 0.074 | 374.800 | 2,905,000 | 48,050,000 | 48.050 | ||||
| 12/09/2024 | 0.071 | 372.600 | 9,510,000 | 48,050,000 | 48.050 | 2,860,000 | 0.074 | 3,220,000 | 0.073 |
| 11/09/2024 | 0.066 | 370.200 | 5,595,000 | 47,690,000 | 47.690 | 300,000 | 0.064 | 1,115,000 | 0.064 |
| 10/09/2024 | 0.064 | 368.600 | 8,910,000 | 46,875,000 | 46.875 | 1,320,000 | 0.064 | 3,170,000 | 0.064 |
| 09/09/2024 | 0.067 | 371.200 | 24,735,000 | 45,025,000 | 45.025 | 1,530,000 | 0.063 | 18,030,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 373.400 | 4,900,000 | 28,525,000 | 28.525 | 2,460,000 | 0.072 | 1,750,000 | 0.071 |
| 04/09/2024 | 0.072 | 372.800 | 7,370,000 | 29,235,000 | 29.235 | 495,000 | 0.071 | 5,465,000 | 0.071 |
| 03/09/2024 | 0.084 | 378.200 | 3,925,000 | 24,265,000 | 24.265 | 1,905,000 | 0.083 | 1,055,000 | 0.084 |
| 02/09/2024 | 0.082 | 377.800 | 17,690,000 | 25,115,000 | 25.115 | 11,550,000 | 0.084 | 5,350,000 | 0.083 |
| 30/08/2024 | 0.093 | 382.000 | 13,185,000 | 31,315,000 | 31.315 | 4,670,000 | 0.092 | 2,645,000 | 0.092 |
| 29/08/2024 | 0.080 | 377.600 | 8,400,000 | 33,340,000 | 33.340 | 4,235,000 | 0.075 | 45,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
