56088 吉利法興八乙熊Ｂ (R 熊證)
按盤價 
0.015 -0.019 (-55.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 20.920 | 5,210,000 | 2,520,000 | 2.520 | 2,385,000 | 0.032 | 2,510,000 | 0.033 |
| 30/03/2026 | 0.032 | 21.060 | 18,895,000 | 2,395,000 | 2.395 | 8,950,000 | 0.033 | 8,865,000 | 0.034 |
| 27/03/2026 | 0.036 | 20.900 | 5,750,000 | 2,480,000 | 2.480 | 3,050,000 | 0.034 | 2,110,000 | 0.035 |
| 26/03/2026 | 0.041 | 20.620 | 13,375,000 | 3,420,000 | 3.420 | 5,480,000 | 0.039 | 5,965,000 | 0.039 |
| 25/03/2026 | 0.030 | 21.240 | 9,740,000 | 2,935,000 | 2.935 | 5,190,000 | 0.030 | 4,185,000 | 0.033 |
| 24/03/2026 | 0.035 | 20.900 | 22,320,000 | 3,940,000 | 3.940 | 9,830,000 | 0.044 | 10,060,000 | 0.044 |
| 23/03/2026 | 0.053 | 20.000 | 30,780,000 | 3,710,000 | 3.710 | 11,045,000 | 0.048 | 14,075,000 | 0.046 |
| 20/03/2026 | 0.061 | 19.520 | 3,395,000 | 680,000 | 0.680 | 1,715,000 | 0.060 | 1,320,000 | 0.062 |
| 19/03/2026 | 0.082 | 18.340 | 16,810,000 | 1,075,000 | 1.075 | 8,380,000 | 0.085 | 8,330,000 | 0.085 |
| 18/03/2026 | 0.085 | 18.150 | 4,360,000 | 1,125,000 | 1.125 | 2,130,000 | 0.080 | 2,170,000 | 0.093 |
| 17/03/2026 | 0.072 | 18.840 | 3,650,000 | 1,085,000 | 1.085 | 1,340,000 | 0.071 | 2,260,000 | 0.072 |
| 16/03/2026 | 0.085 | 18.020 | 10,000 | 165,000 | 0.165 | 10,000 | 0.084 | ||
| 13/03/2026 | 0.097 | 17.400 | 0 | 155,000 | 0.155 | ||||
| 12/03/2026 | 0.094 | 17.560 | 10,000 | 155,000 | 0.155 | 10,000 | 0.093 | ||
| 11/03/2026 | 0.101 | 17.390 | 0 | 145,000 | 0.145 | ||||
| 10/03/2026 | 0.123 | 16.070 | 0 | 145,000 | 0.145 | ||||
| 09/03/2026 | 0.126 | 15.810 | 0 | 145,000 | 0.145 | ||||
| 06/03/2026 | 0.119 | 16.360 | 0 | 145,000 | 0.145 | ||||
| 05/03/2026 | 0.137 | 15.160 | 0 | 145,000 | 0.145 | ||||
| 04/03/2026 | 0.137 | 15.130 | 0 | 145,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
