53073 美團法興七乙熊Ｊ (R 熊證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.141 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.140 | 155.600 | 35,000 | 1,035,000 | 1.035 | 35,000 | 0.140 | ||
| 20/12/2024 | 0.135 | 158.600 | 0 | 1,070,000 | 1.070 | ||||
| 19/12/2024 | 0.135 | 158.400 | 0 | 1,070,000 | 1.070 | ||||
| 18/12/2024 | 0.135 | 160.100 | 35,000 | 1,070,000 | 1.070 | 10,000 | 0.134 | 25,000 | 0.135 |
| 17/12/2024 | 0.134 | 158.600 | 0 | 1,055,000 | 1.055 | ||||
| 16/12/2024 | 0.134 | 159.600 | 0 | 1,055,000 | 1.055 | ||||
| 13/12/2024 | 0.130 | 162.600 | 10,000 | 1,055,000 | 1.055 | 10,000 | 0.129 | ||
| 12/12/2024 | 0.122 | 168.900 | 0 | 1,065,000 | 1.065 | ||||
| 11/12/2024 | 0.123 | 167.000 | 10,000 | 1,065,000 | 1.065 | 10,000 | 0.123 | ||
| 10/12/2024 | 0.115 | 171.800 | 920,000 | 1,075,000 | 1.075 | 920,000 | 0.109 | ||
| 09/12/2024 | 0.115 | 171.700 | 680,000 | 155,000 | 0.155 | 550,000 | 0.112 | 130,000 | 0.123 |
| 06/12/2024 | 0.134 | 162.400 | 0 | 575,000 | 0.575 | ||||
| 05/12/2024 | 0.138 | 159.200 | 75,000 | 575,000 | 0.575 | 75,000 | 0.137 | ||
| 04/12/2024 | 0.124 | 165.200 | 20,000 | 650,000 | 0.650 | 20,000 | 0.124 | ||
| 03/12/2024 | 0.124 | 165.500 | 0 | 630,000 | 0.630 | ||||
| 02/12/2024 | 0.123 | 167.400 | 50,000 | 630,000 | 0.630 | 50,000 | 0.130 | ||
| 29/11/2024 | 0.122 | 168.700 | 5,000 | 680,000 | 0.680 | 5,000 | 0.122 | ||
| 28/11/2024 | 0.111 | 172.200 | 5,000 | 685,000 | 0.685 | 5,000 | 0.110 | ||
| 27/11/2024 | 0.107 | 176.200 | 50,000 | 680,000 | 0.680 | 50,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
