52040 攜程匯豐六甲熊Ａ (R 熊證)
按盤價 
0.053 -0.015 (-22.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.068 | 521.000 | 26,777,500 | 1,940,000 | 2.430 | 12,085,000 | 0.068 | 12,760,000 | 0.071 |
| 01/11/2024 | 0.107 | 497.200 | 7,985,000 | 1,265,000 | 1.580 | 3,970,000 | 0.102 | 4,005,000 | 0.101 |
| 31/10/2024 | 0.101 | 501.000 | 14,292,500 | 1,230,000 | 1.540 | 6,735,000 | 0.090 | 6,622,500 | 0.087 |
| 30/10/2024 | 0.113 | 495.200 | 6,427,500 | 1,342,500 | 1.680 | 3,220,000 | 0.107 | 2,577,500 | 0.108 |
| 29/10/2024 | 0.099 | 503.000 | 13,812,500 | 1,985,000 | 2.480 | 6,867,500 | 0.089 | 6,822,500 | 0.088 |
| 28/10/2024 | 0.120 | 488.200 | 107,500 | 2,030,000 | 2.540 | 97,500 | 0.123 | 10,000 | 0.126 |
| 25/10/2024 | 0.125 | 483.400 | 20,000 | 2,117,500 | 2.650 | 20,000 | 0.125 | ||
| 24/10/2024 | 0.131 | 481.000 | 917,500 | 2,137,500 | 2.670 | 917,500 | 0.132 | ||
| 23/10/2024 | 0.132 | 479.600 | 145,000 | 1,220,000 | 1.530 | 50,000 | 0.132 | 70,000 | 0.135 |
| 22/10/2024 | 0.155 | 469.400 | 112,500 | 1,200,000 | 1.500 | 57,500 | 0.153 | ||
| 21/10/2024 | 0.156 | 467.600 | 502,500 | 1,142,500 | 1.430 | 472,500 | 0.147 | 15,000 | 0.144 |
| 18/10/2024 | 0.120 | 485.200 | 1,600,000 | 1,600,000 | 2.000 | 367,500 | 0.132 | 1,187,500 | 0.143 |
| 17/10/2024 | 0.181 | 453.400 | 180,000 | 780,000 | 0.980 | 100,000 | 0.177 | 80,000 | 0.164 |
| 16/10/2024 | 0.173 | 457.600 | 970,000 | 800,000 | 1.000 | 665,000 | 0.164 | 305,000 | 0.172 |
| 15/10/2024 | 0.159 | 466.400 | 1,442,500 | 1,160,000 | 1.450 | 860,000 | 0.151 | 575,000 | 0.125 |
| 14/10/2024 | 0.102 | 500.500 | 875,000 | 1,445,000 | 1.810 | 402,500 | 0.109 | 442,500 | 0.104 |
| 10/10/2024 | 0.093 | 505.500 | 1,120,000 | 1,405,000 | 1.760 | 82,500 | 0.095 | 867,500 | 0.105 |
| 09/10/2024 | 0.158 | 466.000 | 1,807,500 | 620,000 | 0.780 | 1,420,000 | 0.149 | 357,500 | 0.150 |
| 08/10/2024 | 0.127 | 483.000 | 1,855,000 | 1,682,500 | 2.100 | 530,000 | 0.110 | 1,322,500 | 0.119 |
| 07/10/2024 | 0.036 | 540.000 | 740,000 | 890,000 | 1.110 | 620,000 | 0.034 | 120,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
