52036 平安瑞銀七十牛Ｃ (R 牛證)
按盤價 
0.057 -0.016 (-21.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.073 | 51.750 | 55,245,000 | 57,890,000 | 38.590 | 8,500,000 | 0.053 | 24,730,000 | 0.069 |
| 06/11/2024 | 0.043 | 48.650 | 29,515,000 | 41,660,000 | 27.770 | 3,400,000 | 0.043 | 7,030,000 | 0.048 |
| 05/11/2024 | 0.057 | 50.200 | 14,490,000 | 38,030,000 | 25.350 | 5,515,000 | 0.046 | 3,460,000 | 0.050 |
| 04/11/2024 | 0.036 | 48.050 | 5,385,000 | 40,085,000 | 26.720 | 45,000 | 0.034 | 1,480,000 | 0.034 |
| 01/11/2024 | 0.036 | 48.050 | 11,250,000 | 38,650,000 | 25.770 | 5,065,000 | 0.044 | 1,410,000 | 0.038 |
| 31/10/2024 | 0.039 | 48.150 | 8,105,000 | 42,305,000 | 28.200 | 65,000 | 0.035 | ||
| 30/10/2024 | 0.035 | 47.900 | 8,475,000 | 42,370,000 | 28.250 | 130,000 | 0.042 | 1,505,000 | 0.036 |
| 29/10/2024 | 0.045 | 49.000 | 8,045,000 | 40,995,000 | 27.330 | 740,000 | 0.051 | 3,055,000 | 0.051 |
| 28/10/2024 | 0.046 | 48.850 | 11,370,000 | 38,680,000 | 25.790 | 2,385,000 | 0.043 | 6,430,000 | 0.044 |
| 25/10/2024 | 0.046 | 48.950 | 11,310,000 | 34,635,000 | 23.090 | 1,895,000 | 0.045 | 1,455,000 | 0.049 |
| 24/10/2024 | 0.043 | 48.800 | 17,000,000 | 35,075,000 | 23.380 | 8,900,000 | 0.047 | 1,950,000 | 0.047 |
| 23/10/2024 | 0.050 | 49.400 | 34,020,000 | 42,025,000 | 28.020 | 820,000 | 0.043 | 20,725,000 | 0.049 |
| 22/10/2024 | 0.038 | 48.150 | 17,565,000 | 22,120,000 | 14.750 | 3,520,000 | 0.042 | 6,595,000 | 0.045 |
| 21/10/2024 | 0.045 | 49.050 | 10,050,000 | 19,045,000 | 12.700 | 2,440,000 | 0.049 | 2,590,000 | 0.046 |
| 18/10/2024 | 0.055 | 49.950 | 38,085,000 | 18,895,000 | 12.600 | 14,445,000 | 0.030 | 3,730,000 | 0.040 |
| 17/10/2024 | 0.034 | 47.900 | 25,150,000 | 29,610,000 | 19.740 | 3,700,000 | 0.039 | 1,405,000 | 0.043 |
| 16/10/2024 | 0.048 | 48.950 | 15,945,000 | 31,905,000 | 21.270 | 435,000 | 0.042 | 6,185,000 | 0.044 |
| 15/10/2024 | 0.040 | 48.450 | 18,840,000 | 26,155,000 | 17.440 | 4,960,000 | 0.050 | 8,305,000 | 0.057 |
| 14/10/2024 | 0.065 | 51.150 | 18,730,000 | 22,810,000 | 15.210 | 2,115,000 | 0.059 | 7,625,000 | 0.060 |
| 10/10/2024 | 0.064 | 51.000 | 32,620,000 | 17,300,000 | 11.530 | 250,000 | 0.060 | 12,505,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
