51392 平安法巴七六牛Ｅ (R 牛證)
按盤價 
0.102 -0.015 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.117 | 51.750 | 1,200,000 | 42,550,000 | 42.550 | 600,000 | 0.115 | 350,000 | 0.108 |
| 06/11/2024 | 0.089 | 48.650 | 150,000 | 42,800,000 | 42.800 | 100,000 | 0.100 | ||
| 05/11/2024 | 0.101 | 50.200 | 1,800,000 | 42,700,000 | 42.700 | 1,100,000 | 0.088 | ||
| 04/11/2024 | 0.084 | 48.050 | 2,750,000 | 43,800,000 | 43.800 | 2,750,000 | 0.080 | ||
| 01/11/2024 | 0.084 | 48.050 | 250,000 | 41,050,000 | 41.050 | 250,000 | 0.085 | ||
| 31/10/2024 | 0.086 | 48.150 | 600,000 | 40,800,000 | 40.800 | 100,000 | 0.086 | 500,000 | 0.086 |
| 30/10/2024 | 0.082 | 47.900 | 450,000 | 40,400,000 | 40.400 | 450,000 | 0.087 | ||
| 29/10/2024 | 0.093 | 49.000 | 350,000 | 39,950,000 | 39.950 | 150,000 | 0.099 | 200,000 | 0.093 |
| 28/10/2024 | 0.092 | 48.850 | 950,000 | 39,900,000 | 39.900 | 200,000 | 0.091 | 700,000 | 0.091 |
| 25/10/2024 | 0.094 | 48.950 | 100,000 | 39,400,000 | 39.400 | 100,000 | 0.094 | ||
| 24/10/2024 | 0.090 | 48.800 | 250,000 | 39,500,000 | 39.500 | 100,000 | 0.093 | 50,000 | 0.090 |
| 23/10/2024 | 0.097 | 49.400 | 3,850,000 | 39,550,000 | 39.550 | 1,400,000 | 0.096 | 1,000,000 | 0.096 |
| 22/10/2024 | 0.085 | 48.150 | 5,300,000 | 39,950,000 | 39.950 | 100,000 | 0.087 | 5,100,000 | 0.088 |
| 21/10/2024 | 0.092 | 49.050 | 3,200,000 | 34,950,000 | 34.950 | 2,600,000 | 0.098 | 100,000 | 0.092 |
| 18/10/2024 | 0.099 | 49.950 | 4,300,000 | 37,450,000 | 37.450 | 700,000 | 0.092 | ||
| 17/10/2024 | 0.082 | 47.900 | 3,150,000 | 36,750,000 | 36.750 | 2,350,000 | 0.088 | ||
| 16/10/2024 | 0.093 | 48.950 | 4,800,000 | 39,100,000 | 39.100 | 150,000 | 0.092 | 2,500,000 | 0.092 |
| 15/10/2024 | 0.086 | 48.450 | 2,100,000 | 36,750,000 | 36.750 | 100,000 | 0.113 | ||
| 14/10/2024 | 0.112 | 51.150 | 3,400,000 | 36,850,000 | 36.850 | 2,250,000 | 0.108 | ||
| 10/10/2024 | 0.110 | 51.000 | 33,250,000 | 34,600,000 | 34.600 | 850,000 | 0.111 | 30,950,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
