51390 平安法巴七六牛Ｄ (R 牛證)
按盤價 
0.059 -0.013 (-18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.072 | 51.750 | 3,550,000 | 23,450,000 | 23.450 | 1,500,000 | 0.059 | 850,000 | 0.065 |
| 06/11/2024 | 0.046 | 48.650 | 850,000 | 24,100,000 | 24.100 | 50,000 | 0.051 | 750,000 | 0.043 |
| 05/11/2024 | 0.058 | 50.200 | 2,500,000 | 23,400,000 | 23.400 | 500,000 | 0.051 | 850,000 | 0.054 |
| 04/11/2024 | 0.038 | 48.050 | 1,250,000 | 23,050,000 | 23.050 | 600,000 | 0.035 | ||
| 01/11/2024 | 0.037 | 48.050 | 2,250,000 | 23,650,000 | 23.650 | 900,000 | 0.046 | ||
| 31/10/2024 | 0.040 | 48.150 | 1,450,000 | 24,550,000 | 24.550 | 300,000 | 0.040 | ||
| 30/10/2024 | 0.036 | 47.900 | 850,000 | 24,850,000 | 24.850 | 100,000 | 0.036 | 50,000 | 0.044 |
| 29/10/2024 | 0.048 | 49.000 | 2,750,000 | 24,900,000 | 24.900 | 1,450,000 | 0.049 | ||
| 28/10/2024 | 0.046 | 48.850 | 1,350,000 | 23,450,000 | 23.450 | 950,000 | 0.047 | 350,000 | 0.045 |
| 25/10/2024 | 0.047 | 48.950 | 6,900,000 | 24,050,000 | 24.050 | 500,000 | 0.048 | 1,850,000 | 0.051 |
| 24/10/2024 | 0.045 | 48.800 | 2,600,000 | 22,700,000 | 22.700 | 50,000 | 0.046 | ||
| 23/10/2024 | 0.053 | 49.400 | 6,150,000 | 22,650,000 | 22.650 | 1,500,000 | 0.050 | 1,250,000 | 0.052 |
| 22/10/2024 | 0.040 | 48.150 | 3,400,000 | 22,900,000 | 22.900 | 800,000 | 0.050 | 1,000,000 | 0.041 |
| 21/10/2024 | 0.047 | 49.050 | 7,850,000 | 22,700,000 | 22.700 | 1,350,000 | 0.049 | 1,250,000 | 0.058 |
| 18/10/2024 | 0.057 | 49.950 | 7,250,000 | 22,800,000 | 22.800 | 2,200,000 | 0.046 | ||
| 17/10/2024 | 0.036 | 47.900 | 3,000,000 | 20,600,000 | 20.600 | 1,300,000 | 0.040 | ||
| 16/10/2024 | 0.050 | 48.950 | 2,250,000 | 21,900,000 | 21.900 | 1,250,000 | 0.049 | ||
| 15/10/2024 | 0.041 | 48.450 | 6,800,000 | 20,650,000 | 20.650 | 3,600,000 | 0.047 | 50,000 | 0.040 |
| 14/10/2024 | 0.066 | 51.150 | 4,400,000 | 24,200,000 | 24.200 | 50,000 | 0.065 | 1,300,000 | 0.060 |
| 10/10/2024 | 0.067 | 51.000 | 18,550,000 | 22,950,000 | 22.950 | 2,750,000 | 0.071 | 50,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
