50718 理想瑞銀四乙熊Ｃ (R 熊證)
按盤價 
0.221 -0.002 (-0.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.223 | 98.900 | 0 | 650,000 | 0.650 | ||||
| 25/09/2024 | 0.237 | 91.450 | 0 | 650,000 | 0.650 | ||||
| 24/09/2024 | 0.235 | 93.150 | 0 | 650,000 | 0.650 | ||||
| 23/09/2024 | 0.250 | 84.600 | 0 | 650,000 | 0.650 | ||||
| 20/09/2024 | 0.250 | 85.450 | 0 | 650,000 | 0.650 | ||||
| 19/09/2024 | 0.255 | 83.150 | 0 | 650,000 | 0.650 | ||||
| 17/09/2024 | 0.265 | 78.900 | 0 | 650,000 | 0.650 | ||||
| 16/09/2024 | 0.270 | 74.250 | 0 | 650,000 | 0.650 | ||||
| 13/09/2024 | 0.270 | 74.100 | 0 | 650,000 | 0.650 | ||||
| 12/09/2024 | 0.270 | 74.450 | 0 | 650,000 | 0.650 | ||||
| 11/09/2024 | 0.270 | 75.450 | 0 | 650,000 | 0.650 | ||||
| 10/09/2024 | 0.270 | 76.450 | 0 | 650,000 | 0.650 | ||||
| 09/09/2024 | 0.270 | 71.900 | 0 | 650,000 | 0.650 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 73.100 | 0 | 650,000 | 0.650 | ||||
| 04/09/2024 | 0.265 | 74.050 | 0 | 650,000 | 0.650 | ||||
| 03/09/2024 | 0.265 | 74.450 | 0 | 650,000 | 0.650 | ||||
| 02/09/2024 | 0.265 | 75.250 | 0 | 650,000 | 0.650 | ||||
| 30/08/2024 | 0.265 | 78.850 | 0 | 650,000 | 0.650 | ||||
| 29/08/2024 | 0.270 | 73.150 | 0 | 650,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
