25850 紫金韓投五六購Ａ (認購證)
按盤價 
0.128 +0.006 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.122 | 17.600 | 62,902,000 | 292,000 | 0.417 | 31,414,000 | 0.111 | 30,264,000 | 0.111 |
| 25/09/2024 | 0.108 | 17.040 | 15,072,000 | 1,442,000 | 2.060 | 7,574,000 | 0.122 | 7,486,000 | 0.122 |
| 24/09/2024 | 0.101 | 16.740 | 77,242,000 | 1,530,000 | 2.186 | 37,856,000 | 0.091 | 39,386,000 | 0.091 |
| 23/09/2024 | 0.081 | 16.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.083 | 650,000 | 0.082 |
| 20/09/2024 | 0.079 | 15.920 | 348,000 | 0 | 0.000 | 174,000 | 0.083 | 174,000 | 0.082 |
| 19/09/2024 | 0.067 | 15.480 | 272,000 | 0 | 0.000 | 136,000 | 0.061 | 136,000 | 0.060 |
| 17/09/2024 | 0.057 | 15.100 | 884,000 | 0 | 0.000 | 424,000 | 0.055 | 424,000 | 0.054 |
| 16/09/2024 | 0.051 | 14.740 | 148,000 | 0 | 0.000 | 74,000 | 0.051 | 74,000 | 0.051 |
| 13/09/2024 | 0.048 | 14.500 | 200,000 | 0 | 0.000 | 150,000 | 0.048 | 50,000 | 0.049 |
| 12/09/2024 | 0.037 | 13.960 | 400,000 | 100,000 | 0.143 | 200,000 | 0.037 | 200,000 | 0.039 |
| 11/09/2024 | 0.037 | 13.780 | 0 | 100,000 | 0.143 | ||||
| 10/09/2024 | 0.038 | 13.820 | 0 | 100,000 | 0.143 | ||||
| 09/09/2024 | 0.040 | 13.820 | 0 | 100,000 | 0.143 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 14.340 | 300,000 | 100,000 | 0.143 | 100,000 | 0.050 | 200,000 | 0.051 |
| 04/09/2024 | 0.050 | 14.340 | 148,000 | 0 | 0.000 | 74,000 | 0.055 | 74,000 | 0.055 |
| 03/09/2024 | 0.069 | 15.280 | 1,044,000 | 0 | 0.000 | 522,000 | 0.074 | 522,000 | 0.076 |
| 02/09/2024 | 0.078 | 15.580 | 248,000 | 0 | 0.000 | 124,000 | 0.077 | 124,000 | 0.077 |
| 30/08/2024 | 0.089 | 15.820 | 148,000 | 0 | 0.000 | 74,000 | 0.089 | 74,000 | 0.089 |
| 29/08/2024 | 0.091 | 15.980 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
