15879 中聯星展四六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.014 | 6.340 | 0 | 1,310,000 | 1.871 | ||||
| 12/06/2024 | 0.014 | 6.280 | 0 | 1,310,000 | 1.871 | ||||
| 11/06/2024 | 0.014 | 6.240 | 0 | 1,310,000 | 1.871 | ||||
| 07/06/2024 | 0.014 | 6.250 | 0 | 1,310,000 | 1.871 | ||||
| 06/06/2024 | 0.014 | 6.180 | 0 | 1,310,000 | 1.871 | ||||
| 05/06/2024 | 0.014 | 6.200 | 0 | 1,310,000 | 1.871 | ||||
| 04/06/2024 | 0.014 | 6.383 | 0 | 1,310,000 | 1.871 | ||||
| 03/06/2024 | 0.014 | 6.363 | 0 | 1,310,000 | 1.871 | ||||
| 31/05/2024 | 0.014 | 6.273 | 0 | 1,310,000 | 1.871 | ||||
| 30/05/2024 | 0.014 | 6.213 | 0 | 1,310,000 | 1.871 | ||||
| 29/05/2024 | 0.014 | 6.193 | 0 | 1,310,000 | 1.871 | ||||
| 28/05/2024 | 0.014 | 6.183 | 0 | 1,310,000 | 1.871 | ||||
| 27/05/2024 | 0.014 | 6.153 | 0 | 1,310,000 | 1.871 | ||||
| 24/05/2024 | 0.014 | 6.053 | 0 | 1,310,000 | 1.871 | ||||
| 23/05/2024 | 0.014 | 6.063 | 0 | 1,310,000 | 1.871 | ||||
| 22/05/2024 | 0.014 | 6.083 | 0 | 1,310,000 | 1.871 | ||||
| 21/05/2024 | 0.014 | 6.023 | 0 | 1,310,000 | 1.871 | ||||
| 20/05/2024 | 0.014 | 6.093 | 0 | 1,310,000 | 1.871 | ||||
| 17/05/2024 | 0.014 | 6.163 | 0 | 1,310,000 | 1.871 | ||||
| 16/05/2024 | 0.014 | 6.093 | 0 | 1,310,000 | 1.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
