26766 平醫摩利五六購Ａ (認購證)
按盤價 
0.265 +0.096 (+56.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.265 | 14.500 | 2,439,000 | 59.607 | ||||
| 27/09/2024 | 0.169 | 12.880 | 423,000 | 56.588 | 223,000 | 0.195 | 200,000 | 0.204 |
| 26/09/2024 | 0.137 | 12.040 | 14,000 | 57.625 | 14,000 | 0.120 | ||
| 25/09/2024 | 0.088 | 11.000 | 260,000 | 54.727 | 260,000 | 0.095 | ||
| 24/09/2024 | 0.068 | 10.380 | 20,000 | 54.347 | 20,000 | 0.059 | ||
| 23/09/2024 | 0.056 | 9.900 | 0 | 54.513 | ||||
| 20/09/2024 | 0.057 | 9.930 | 0 | 54.283 | ||||
| 19/09/2024 | 0.054 | 9.770 | 0 | 54.385 | ||||
| 17/09/2024 | 0.049 | 9.550 | 0 | 54.267 | ||||
| 16/09/2024 | 0.048 | 9.450 | 0 | 54.678 | ||||
| 13/09/2024 | 0.049 | 9.460 | 30,000 | 54.671 | 30,000 | 0.050 | ||
| 12/09/2024 | 0.049 | 9.610 | 0 | 53.206 | ||||
| 11/09/2024 | 0.049 | 9.530 | 0 | 53.828 | ||||
| 10/09/2024 | 0.054 | 9.710 | 0 | 53.966 | ||||
| 09/09/2024 | 0.042 | 9.470 | 0 | 51.314 | ||||
| 06/09/2024 | 0 | 53.679 | ||||||
| 05/09/2024 | 0.050 | 9.530 | 0 | 53.580 | ||||
| 04/09/2024 | 0.045 | 9.320 | 330,000 | 53.384 | 300,000 | 0.043 | 30,000 | 0.045 |
| 03/09/2024 | 0.052 | 9.560 | 0 | 53.825 | ||||
| 02/09/2024 | 0.057 | 9.690 | 0 | 54.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
