07788 ＸＬ二南英偉
按盤價 
63.040 -5.440 (-7.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%5%11%49%
- 63.550
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.140
- 3,000
- 0
- 64.120
- 4,500
- 0
- 64.040
- 1,500
- 0
- 63.960
- 5,510
- 0
- 63.940
- 3,630
- 0
- 63.920
- 3,950
- 0
- 63.900
- 8,230
- 0
- 63.860
- 1,990
- 0
- 63.840
- 2,220
- 0
- 63.800
- 2,220
- 0
- 63.760
- 1,500
- 0
- 63.700
- 2,500
- 0
- 63.620
- 2,680
- 0
- 63.120
- 12,210
- 0
- 63.040
- 1,930
- 0
- 63.020
- 1,660
- 0
- 62.980
- 1,970
- 0
- 62.960
- 1,500
- 0
- 62.600
- 1,940
- 0
- 62.540
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.140 | 3,000 | 3,000 | 3.585% | 0 | 0.000% | |||
| 64.120 | 4,500 | 4,500 | 5.378% | 0 | 0.000% | |||
| 64.040 | 1,500 | 1,500 | 1.793% | 0 | 0.000% | |||
| 63.960 | 5,510 | 5,510 | 6.585% | 0 | 0.000% | |||
| 63.940 | 3,630 | 3,630 | 4.338% | 0 | 0.000% | |||
| 63.920 | 3,950 | 3,950 | 4.720% | 0 | 0.000% | |||
| 63.900 | 8,230 | 8,230 | 9.835% | 0 | 0.000% | |||
| 63.860 | 1,990 | 1,990 | 2.378% | 0 | 0.000% | |||
| 63.840 | 2,220 | 2,220 | 2.653% | 0 | 0.000% | |||
| 63.800 | 2,220 | 2,220 | 2.653% | 0 | 0.000% | |||
| 63.760 | 1,500 | 1,500 | 1.793% | 0 | 0.000% | |||
| 63.700 | 2,500 | 2,500 | 2.988% | 0 | 0.000% | |||
| 63.620 | 2,680 | 2,680 | 3.203% | 0 | 0.000% | |||
| 63.120 | 12,210 | 12,210 | 14.591% | 0 | 0.000% | |||
| 63.040 | 1,930 | 1,930 | 2.306% | 0 | 0.000% | |||
| 63.020 | 1,660 | 1,660 | 1.984% | 0 | 0.000% | |||
| 62.980 | 1,970 | 1,970 | 2.354% | 0 | 0.000% | |||
| 62.960 | 1,500 | 1,500 | 1.793% | 0 | 0.000% | |||
| 62.600 | 1,940 | 1,940 | 2.318% | 0 | 0.000% | |||
| 62.540 | 3,000 | 3,000 | 3.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
