07552 ＸＩ二南方恒科
按盤價 
5.380 +0.245 (+4.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%16%28%
- 5.316
- 大手*
-
33%28%13%26%
- 5.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.400
- 3,891,700
- 0
- 5.380
- 5,591,000
- 0
- 5.360
- 6,170,100
- 0
- 5.355
- 4,319,500
- 0
- 5.350
- 10,159,100
- 0
- 5.345
- 6,162,600
- 0
- 5.340
- 9,549,700
- 0
- 5.335
- 5,512,400
- 0
- 5.330
- 8,926,000
- 0
- 5.310
- 4,711,400
- 0
- 5.300
- 8,315,800
- 0
- 5.295
- 4,663,700
- 0
- 5.290
- 5,997,200
- 0
- 5.285
- 4,071,700
- 0
- 5.280
- 6,724,500
- 0
- 5.275
- 6,607,600
- 0
- 5.270
- 5,387,100
- 0
- 5.265
- 6,427,400
- 0
- 5.260
- 9,394,300
- 0
- 5.250
- 3,728,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.400 | 3,891,700 | 3,891,700 | 2.407% | 0 | 0.000% | |||
| 5.380 | 5,591,000 | 5,591,000 | 3.458% | 0 | 0.000% | |||
| 5.360 | 6,170,100 | 6,170,100 | 3.816% | 0 | 0.000% | |||
| 5.355 | 4,319,500 | 4,319,500 | 2.672% | 0 | 0.000% | |||
| 5.350 | 10,159,100 | 10,159,100 | 6.283% | 0 | 0.000% | |||
| 5.345 | 6,162,600 | 6,162,600 | 3.812% | 0 | 0.000% | |||
| 5.340 | 9,549,700 | 9,549,700 | 5.906% | 0 | 0.000% | |||
| 5.335 | 5,512,400 | 5,512,400 | 3.409% | 0 | 0.000% | |||
| 5.330 | 8,926,000 | 8,926,000 | 5.521% | 0 | 0.000% | |||
| 5.310 | 4,711,400 | 4,711,400 | 2.914% | 0 | 0.000% | |||
| 5.300 | 8,315,800 | 8,315,800 | 5.143% | 0 | 0.000% | |||
| 5.295 | 4,663,700 | 4,663,700 | 2.884% | 0 | 0.000% | |||
| 5.290 | 5,997,200 | 5,997,200 | 3.709% | 0 | 0.000% | |||
| 5.285 | 4,071,700 | 4,071,700 | 2.518% | 0 | 0.000% | |||
| 5.280 | 6,724,500 | 6,724,500 | 4.159% | 0 | 0.000% | |||
| 5.275 | 6,607,600 | 6,607,600 | 4.087% | 0 | 0.000% | |||
| 5.270 | 5,387,100 | 5,387,100 | 3.332% | 0 | 0.000% | |||
| 5.265 | 6,427,400 | 6,427,400 | 3.975% | 0 | 0.000% | |||
| 5.260 | 9,394,300 | 9,394,300 | 5.810% | 0 | 0.000% | |||
| 5.250 | 3,728,700 | 3,728,700 | 2.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
