07500 ＦＩ二南方恒指
按盤價 
4.800 +0.148 (+3.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%1%43%
- 4.790
- 大手*
-
64%36%
- 4.791
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.832
- 2,166,600
- 0
- 4.830
- 1,512,100
- 0
- 4.822
- 1,588,800
- 0
- 4.820
- 2,438,700
- 0
- 4.806
- 3,443,500
- 0
- 4.800
- 3,658,700
- 0
- 4.792
- 2,067,700
- 0
- 4.790
- 5,416,900
- 0
- 4.788
- 3,794,200
- 0
- 4.786
- 2,767,500
- 0
- 4.780
- 2,586,100
- 0
- 4.774
- 3,967,600
- 0
- 4.772
- 2,789,600
- 0
- 4.770
- 3,516,500
- 0
- 4.768
- 2,798,900
- 0
- 4.766
- 1,508,000
- 0
- 4.760
- 2,342,500
- 0
- 4.750
- 2,945,000
- 0
- 4.748
- 2,639,300
- 0
- 4.746
- 1,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.832 | 2,166,600 | 2,166,600 | 2.542% | 0 | 0.000% | |||
| 4.830 | 1,512,100 | 1,512,100 | 1.774% | 0 | 0.000% | |||
| 4.822 | 1,588,800 | 1,588,800 | 1.864% | 0 | 0.000% | |||
| 4.820 | 2,438,700 | 2,438,700 | 2.861% | 0 | 0.000% | |||
| 4.806 | 3,443,500 | 3,443,500 | 4.040% | 0 | 0.000% | |||
| 4.800 | 3,658,700 | 3,658,700 | 4.293% | 0 | 0.000% | |||
| 4.792 | 2,067,700 | 2,067,700 | 2.426% | 0 | 0.000% | |||
| 4.790 | 5,416,900 | 5,416,900 | 6.356% | 0 | 0.000% | |||
| 4.788 | 3,794,200 | 3,794,200 | 4.452% | 0 | 0.000% | |||
| 4.786 | 2,767,500 | 2,767,500 | 3.247% | 0 | 0.000% | |||
| 4.780 | 2,586,100 | 2,586,100 | 3.034% | 0 | 0.000% | |||
| 4.774 | 3,967,600 | 3,967,600 | 4.655% | 0 | 0.000% | |||
| 4.772 | 2,789,600 | 2,789,600 | 3.273% | 0 | 0.000% | |||
| 4.770 | 3,516,500 | 3,516,500 | 4.126% | 0 | 0.000% | |||
| 4.768 | 2,798,900 | 2,798,900 | 3.284% | 0 | 0.000% | |||
| 4.766 | 1,508,000 | 1,508,000 | 1.769% | 0 | 0.000% | |||
| 4.760 | 2,342,500 | 2,342,500 | 2.749% | 0 | 0.000% | |||
| 4.750 | 2,945,000 | 2,945,000 | 3.455% | 0 | 0.000% | |||
| 4.748 | 2,639,300 | 2,639,300 | 3.097% | 0 | 0.000% | |||
| 4.746 | 1,710,000 | 1,710,000 | 2.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
