07366 ＸＩ二南特斯
按盤價 
70.100 +8.780 (+14.318%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%15%33%35%
- 70.453
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.160
- 3,000
- 0
- 71.060
- 13,660
- 0
- 71.040
- 2,950
- 0
- 71.020
- 3,460
- 0
- 70.820
- 10,560
- 0
- 70.800
- 12,770
- 0
- 70.780
- 4,110
- 0
- 70.760
- 4,930
- 0
- 70.660
- 5,050
- 0
- 70.640
- 3,210
- 0
- 70.600
- 15,870
- 0
- 70.460
- 2,770
- 0
- 70.440
- 5,650
- 0
- 70.300
- 3,900
- 0
- 70.220
- 8,020
- 0
- 70.040
- 7,630
- 0
- 69.800
- 3,000
- 0
- 69.640
- 3,150
- 0
- 69.380
- 10,250
- 0
- 69.340
- 3,610
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.160 | 3,000 | 3,000 | 1.684% | 0 | 0.000% | |||
| 71.060 | 13,660 | 13,660 | 7.667% | 0 | 0.000% | |||
| 71.040 | 2,950 | 2,950 | 1.656% | 0 | 0.000% | |||
| 71.020 | 3,460 | 3,460 | 1.942% | 0 | 0.000% | |||
| 70.820 | 10,560 | 10,560 | 5.927% | 0 | 0.000% | |||
| 70.800 | 12,770 | 12,770 | 7.167% | 0 | 0.000% | |||
| 70.780 | 4,110 | 4,110 | 2.307% | 0 | 0.000% | |||
| 70.760 | 4,930 | 4,930 | 2.767% | 0 | 0.000% | |||
| 70.660 | 5,050 | 5,050 | 2.834% | 0 | 0.000% | |||
| 70.640 | 3,210 | 3,210 | 1.802% | 0 | 0.000% | |||
| 70.600 | 15,870 | 15,870 | 8.907% | 0 | 0.000% | |||
| 70.460 | 2,770 | 2,770 | 1.555% | 0 | 0.000% | |||
| 70.440 | 5,650 | 5,650 | 3.171% | 0 | 0.000% | |||
| 70.300 | 3,900 | 3,900 | 2.189% | 0 | 0.000% | |||
| 70.220 | 8,020 | 8,020 | 4.501% | 0 | 0.000% | |||
| 70.040 | 7,630 | 7,630 | 4.282% | 0 | 0.000% | |||
| 69.800 | 3,000 | 3,000 | 1.684% | 0 | 0.000% | |||
| 69.640 | 3,150 | 3,150 | 1.768% | 0 | 0.000% | |||
| 69.380 | 10,250 | 10,250 | 5.753% | 0 | 0.000% | |||
| 69.340 | 3,610 | 3,610 | 2.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
