07226 ＸＬ二南方恒科
按盤價 
4.240 +0.156 (+3.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 4.239
- 大手*
-
55%45%
- 4.231
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.260
- 1,263,300
- 0
- 4.256
- 1,140,300
- 0
- 4.254
- 1,658,400
- 0
- 4.252
- 2,945,500
- 0
- 4.250
- 11,111,700
- 0
- 4.248
- 4,736,900
- 0
- 4.246
- 2,063,300
- 0
- 4.244
- 3,408,600
- 0
- 4.242
- 4,446,600
- 0
- 4.240
- 5,299,800
- 0
- 4.238
- 3,150,100
- 0
- 4.236
- 1,966,200
- 0
- 4.234
- 1,322,100
- 0
- 4.232
- 1,074,000
- 0
- 4.230
- 3,812,700
- 0
- 4.222
- 971,600
- 0
- 4.220
- 1,219,800
- 0
- 4.218
- 1,198,200
- 0
- 4.216
- 1,293,600
- 0
- 4.200
- 3,195,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.260 | 1,263,300 | 1,263,300 | 2.061% | 0 | 0.000% | |||
| 4.256 | 1,140,300 | 1,140,300 | 1.860% | 0 | 0.000% | |||
| 4.254 | 1,658,400 | 1,658,400 | 2.705% | 0 | 0.000% | |||
| 4.252 | 2,945,500 | 2,945,500 | 4.805% | 0 | 0.000% | |||
| 4.250 | 11,111,700 | 11,111,700 | 18.126% | 0 | 0.000% | |||
| 4.248 | 4,736,900 | 4,736,900 | 7.727% | 0 | 0.000% | |||
| 4.246 | 2,063,300 | 2,063,300 | 3.366% | 0 | 0.000% | |||
| 4.244 | 3,408,600 | 3,408,600 | 5.560% | 0 | 0.000% | |||
| 4.242 | 4,446,600 | 4,446,600 | 7.254% | 0 | 0.000% | |||
| 4.240 | 5,299,800 | 5,299,800 | 8.645% | 0 | 0.000% | |||
| 4.238 | 3,150,100 | 3,150,100 | 5.139% | 0 | 0.000% | |||
| 4.236 | 1,966,200 | 1,966,200 | 3.207% | 0 | 0.000% | |||
| 4.234 | 1,322,100 | 1,322,100 | 2.157% | 0 | 0.000% | |||
| 4.232 | 1,074,000 | 1,074,000 | 1.752% | 0 | 0.000% | |||
| 4.230 | 3,812,700 | 3,812,700 | 6.220% | 0 | 0.000% | |||
| 4.222 | 971,600 | 971,600 | 1.585% | 0 | 0.000% | |||
| 4.220 | 1,219,800 | 1,219,800 | 1.990% | 0 | 0.000% | |||
| 4.218 | 1,198,200 | 1,198,200 | 1.955% | 0 | 0.000% | |||
| 4.216 | 1,293,600 | 1,293,600 | 2.110% | 0 | 0.000% | |||
| 4.200 | 3,195,800 | 3,195,600 | 5.213% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 10:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 09:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
