07226 ＸＬ二南方恒科
按盤價 
4.408 +0.150 (+3.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%19%27%
- 4.390
- 大手*
-
45%15%17%23%
- 4.397
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.430
- 7,904,300
- 0
- 4.428
- 6,441,500
- 0
- 4.424
- 6,644,700
- 0
- 4.422
- 8,249,000
- 0
- 4.420
- 19,441,400
- 0
- 4.418
- 12,021,400
- 0
- 4.416
- 10,012,500
- 0
- 4.414
- 8,162,000
- 0
- 4.410
- 18,765,900
- 0
- 4.408
- 12,966,300
- 0
- 4.406
- 6,919,600
- 0
- 4.400
- 13,745,700
- 0
- 4.398
- 6,608,200
- 0
- 4.394
- 7,235,100
- 0
- 4.392
- 12,634,100
- 0
- 4.390
- 10,129,300
- 0
- 4.388
- 7,427,200
- 0
- 4.380
- 7,776,200
- 20
- 4.372
- 6,811,900
- 0
- 4.370
- 7,742,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.430 | 7,904,300 | 7,904,300 | 1.912% | 0 | 0.000% | |||
| 4.428 | 6,441,500 | 6,441,500 | 1.558% | 0 | 0.000% | |||
| 4.424 | 6,644,700 | 6,644,700 | 1.607% | 0 | 0.000% | |||
| 4.422 | 8,249,000 | 8,249,000 | 1.995% | 0 | 0.000% | |||
| 4.420 | 19,441,400 | 19,441,400 | 4.703% | 0 | 0.000% | |||
| 4.418 | 12,021,400 | 12,021,400 | 2.908% | 0 | 0.000% | |||
| 4.416 | 10,012,500 | 10,012,500 | 2.422% | 0 | 0.000% | |||
| 4.414 | 8,162,000 | 8,162,000 | 1.974% | 0 | 0.000% | |||
| 4.410 | 18,765,900 | 18,765,900 | 4.540% | 0 | 0.000% | |||
| 4.408 | 12,966,300 | 12,966,300 | 3.137% | 0 | 0.000% | |||
| 4.406 | 6,919,600 | 6,919,600 | 1.674% | 0 | 0.000% | |||
| 4.400 | 13,745,700 | 13,745,700 | 3.325% | 0 | 0.000% | |||
| 4.398 | 6,608,200 | 6,608,200 | 1.599% | 0 | 0.000% | |||
| 4.394 | 7,235,100 | 7,235,100 | 1.750% | 0 | 0.000% | |||
| 4.392 | 12,634,100 | 12,634,100 | 3.056% | 0 | 0.000% | |||
| 4.390 | 10,129,300 | 10,129,300 | 2.450% | 0 | 0.000% | |||
| 4.388 | 7,427,200 | 7,427,200 | 1.797% | 0 | 0.000% | |||
| 4.380 | 7,776,220 | 7,776,200 | 1.881% | 20 | 0.000% | |||
| 4.372 | 6,811,900 | 6,811,900 | 1.648% | 0 | 0.000% | |||
| 4.370 | 7,742,400 | 7,742,400 | 1.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
