07200 ＦＬ二南方恒指
按盤價 
3.894 +0.096 (+2.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 3.865
- 大手*
-
68%32%
- 3.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.904
- 1,587,200
- 0
- 3.900
- 3,004,100
- 0
- 3.894
- 1,646,300
- 0
- 3.892
- 2,298,700
- 0
- 3.890
- 5,770,800
- 0
- 3.888
- 3,732,600
- 0
- 3.886
- 3,062,500
- 0
- 3.884
- 1,922,700
- 0
- 3.880
- 3,351,100
- 0
- 3.874
- 1,981,000
- 0
- 3.872
- 2,030,500
- 0
- 3.870
- 1,687,700
- 0
- 3.866
- 1,888,600
- 0
- 3.864
- 1,545,600
- 0
- 3.860
- 2,065,100
- 0
- 3.850
- 1,746,900
- 0
- 3.848
- 2,245,400
- 0
- 3.842
- 3,059,100
- 0
- 3.824
- 5,339,200
- 0
- 3.822
- 2,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.904 | 1,587,200 | 1,587,200 | 2.135% | 0 | 0.000% | |||
| 3.900 | 3,004,100 | 3,004,100 | 4.041% | 0 | 0.000% | |||
| 3.894 | 1,646,300 | 1,646,300 | 2.214% | 0 | 0.000% | |||
| 3.892 | 2,298,700 | 2,298,700 | 3.092% | 0 | 0.000% | |||
| 3.890 | 5,770,800 | 5,770,800 | 7.762% | 0 | 0.000% | |||
| 3.888 | 3,732,600 | 3,732,600 | 5.020% | 0 | 0.000% | |||
| 3.886 | 3,062,500 | 3,062,500 | 4.119% | 0 | 0.000% | |||
| 3.884 | 1,922,700 | 1,922,700 | 2.586% | 0 | 0.000% | |||
| 3.880 | 3,351,100 | 3,351,100 | 4.507% | 0 | 0.000% | |||
| 3.874 | 1,981,000 | 1,981,000 | 2.664% | 0 | 0.000% | |||
| 3.872 | 2,030,500 | 2,030,500 | 2.731% | 0 | 0.000% | |||
| 3.870 | 1,687,700 | 1,687,700 | 2.270% | 0 | 0.000% | |||
| 3.866 | 1,888,600 | 1,888,600 | 2.540% | 0 | 0.000% | |||
| 3.864 | 1,545,600 | 1,545,600 | 2.079% | 0 | 0.000% | |||
| 3.860 | 2,065,100 | 2,065,100 | 2.778% | 0 | 0.000% | |||
| 3.850 | 1,746,900 | 1,746,900 | 2.350% | 0 | 0.000% | |||
| 3.848 | 2,245,400 | 2,245,400 | 3.020% | 0 | 0.000% | |||
| 3.842 | 3,059,100 | 3,059,100 | 4.114% | 0 | 0.000% | |||
| 3.824 | 5,339,200 | 5,339,200 | 7.181% | 0 | 0.000% | |||
| 3.822 | 2,590,000 | 2,590,000 | 3.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
