03033 南方恒生科技
按盤價 
3.958 +0.016 (+0.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%21%20%
- 3.986
- 大手*
-
31%26%21%22%
- 3.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.020
- 17,165,800
- 0
- 4.016
- 35,765,200
- 144
- 4.002
- 18,624,000
- 0
- 4.000
- 19,933,800
- 0
- 3.998
- 14,544,000
- 0
- 3.996
- 21,697,400
- 0
- 3.994
- 15,091,600
- 0
- 3.990
- 14,419,800
- 0
- 3.988
- 23,133,400
- 0
- 3.986
- 21,969,600
- 0
- 3.984
- 17,373,800
- 29
- 3.982
- 18,116,600
- 0
- 3.980
- 16,320,800
- 0
- 3.978
- 38,217,600
- 0
- 3.976
- 67,950,600
- 0
- 3.974
- 65,274,800
- 0
- 3.972
- 39,692,600
- 0
- 3.970
- 20,390,600
- 0
- 3.962
- 35,068,400
- 0
- 3.960
- 13,533,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.020 | 17,165,800 | 17,165,800 | 2.714% | 0 | 0.000% | |||
| 4.016 | 35,765,344 | 35,765,200 | 5.655% | 144 | 0.000% | |||
| 4.002 | 18,624,000 | 18,624,000 | 2.945% | 0 | 0.000% | |||
| 4.000 | 19,933,800 | 19,933,800 | 3.152% | 0 | 0.000% | |||
| 3.998 | 14,544,000 | 14,544,000 | 2.300% | 0 | 0.000% | |||
| 3.996 | 21,697,400 | 21,697,400 | 3.431% | 0 | 0.000% | |||
| 3.994 | 15,091,600 | 15,091,600 | 2.386% | 0 | 0.000% | |||
| 3.990 | 14,419,800 | 14,419,800 | 2.280% | 0 | 0.000% | |||
| 3.988 | 23,133,400 | 23,133,400 | 3.658% | 0 | 0.000% | |||
| 3.986 | 21,969,600 | 21,969,600 | 3.474% | 0 | 0.000% | |||
| 3.984 | 17,373,829 | 17,373,800 | 2.747% | 29 | 0.000% | |||
| 3.982 | 18,116,600 | 18,116,600 | 2.865% | 0 | 0.000% | |||
| 3.980 | 16,320,800 | 16,320,800 | 2.581% | 0 | 0.000% | |||
| 3.978 | 38,217,600 | 38,217,600 | 6.043% | 0 | 0.000% | |||
| 3.976 | 67,950,600 | 67,950,600 | 10.744% | 0 | 0.000% | |||
| 3.974 | 65,274,800 | 65,274,800 | 10.321% | 0 | 0.000% | |||
| 3.972 | 39,692,600 | 39,692,600 | 6.276% | 0 | 0.000% | |||
| 3.970 | 20,390,600 | 20,390,600 | 3.224% | 0 | 0.000% | |||
| 3.962 | 35,068,400 | 35,068,400 | 5.545% | 0 | 0.000% | |||
| 3.960 | 13,533,600 | 13,533,600 | 2.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
