03008 博時比特幣
按盤價 
68.200 -2.400 (-3.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%64%12%18%
- 68.372
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.620
- 1,400
- 0
- 68.600
- 2,400
- 0
- 68.580
- 2,430
- 0
- 68.560
- 5,060
- 0
- 68.500
- 4,010
- 0
- 68.480
- 4,220
- 0
- 68.460
- 2,220
- 0
- 68.420
- 8,000
- 0
- 68.400
- 4,040
- 0
- 68.360
- 4,940
- 0
- 68.340
- 7,080
- 0
- 68.320
- 4,220
- 0
- 68.300
- 1,000
- 0
- 68.260
- 1,200
- 0
- 68.240
- 4,970
- 0
- 68.220
- 1,070
- 0
- 68.180
- 4,100
- 0
- 68.160
- 4,100
- 0
- 68.140
- 1,290
- 0
- 68.040
- 1,760
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.620 | 1,400 | 1,400 | 1.858% | 0 | 0.000% | |||
| 68.600 | 2,400 | 2,400 | 3.185% | 0 | 0.000% | |||
| 68.580 | 2,430 | 2,430 | 3.225% | 0 | 0.000% | |||
| 68.560 | 5,060 | 5,060 | 6.715% | 0 | 0.000% | |||
| 68.500 | 4,010 | 4,010 | 5.322% | 0 | 0.000% | |||
| 68.480 | 4,220 | 4,220 | 5.601% | 0 | 0.000% | |||
| 68.460 | 2,220 | 2,220 | 2.946% | 0 | 0.000% | |||
| 68.420 | 8,000 | 8,000 | 10.617% | 0 | 0.000% | |||
| 68.400 | 4,040 | 4,040 | 5.362% | 0 | 0.000% | |||
| 68.360 | 4,940 | 4,940 | 6.556% | 0 | 0.000% | |||
| 68.340 | 7,080 | 7,080 | 9.396% | 0 | 0.000% | |||
| 68.320 | 4,220 | 4,220 | 5.601% | 0 | 0.000% | |||
| 68.300 | 1,000 | 1,000 | 1.327% | 0 | 0.000% | |||
| 68.260 | 1,200 | 1,200 | 1.593% | 0 | 0.000% | |||
| 68.240 | 4,970 | 4,970 | 6.596% | 0 | 0.000% | |||
| 68.220 | 1,070 | 1,070 | 1.420% | 0 | 0.000% | |||
| 68.180 | 4,100 | 4,100 | 5.441% | 0 | 0.000% | |||
| 68.160 | 4,100 | 4,100 | 5.441% | 0 | 0.000% | |||
| 68.140 | 1,290 | 1,290 | 1.712% | 0 | 0.000% | |||
| 68.040 | 1,760 | 1,760 | 2.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
