02800 盈富基金
按盤價 
19.270 -0.160 (-0.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%29%25%
- 19.345
- 大手*
-
32%17%26%25%
- 19.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.460
- 9,117,000
- 101
- 19.450
- 11,391,500
- 274
- 19.440
- 22,872,500
- 1
- 19.430
- 22,561,500
- 0
- 19.420
- 24,187,000
- 198
- 19.410
- 21,597,000
- 831
- 19.400
- 8,154,000
- 207
- 19.390
- 19,676,000
- 1
- 19.380
- 32,020,000
- 5
- 19.370
- 21,782,500
- 0
- 19.350
- 8,294,000
- 55
- 19.340
- 18,911,500
- 22
- 19.330
- 12,952,500
- 893
- 19.320
- 19,320,500
- 108
- 19.310
- 9,463,000
- 2
- 19.270
- 16,742,000
- 26
- 19.260
- 45,250,000
- 0
- 19.250
- 69,594,500
- 44
- 19.240
- 24,868,000
- 11
- 19.230
- 12,160,500
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.460 | 9,117,101 | 9,117,000 | 1.894% | 101 | 0.000% | |||
| 19.450 | 11,391,774 | 11,391,500 | 2.367% | 274 | 0.000% | |||
| 19.440 | 22,872,501 | 22,872,500 | 4.753% | 1 | 0.000% | |||
| 19.430 | 22,561,500 | 22,561,500 | 4.688% | 0 | 0.000% | |||
| 19.420 | 24,187,198 | 24,187,000 | 5.026% | 198 | 0.000% | |||
| 19.410 | 21,597,831 | 21,597,000 | 4.488% | 831 | 0.000% | |||
| 19.400 | 8,154,207 | 8,154,000 | 1.694% | 207 | 0.000% | |||
| 19.390 | 19,676,001 | 19,676,000 | 4.089% | 1 | 0.000% | |||
| 19.380 | 32,020,005 | 32,020,000 | 6.654% | 5 | 0.000% | |||
| 19.370 | 21,782,500 | 21,782,500 | 4.526% | 0 | 0.000% | |||
| 19.350 | 8,294,055 | 8,294,000 | 1.723% | 55 | 0.000% | |||
| 19.340 | 18,911,522 | 18,911,500 | 3.930% | 22 | 0.000% | |||
| 19.330 | 12,953,393 | 12,952,500 | 2.692% | 893 | 0.000% | |||
| 19.320 | 19,320,608 | 19,320,500 | 4.015% | 108 | 0.000% | |||
| 19.310 | 9,463,002 | 9,463,000 | 1.966% | 2 | 0.000% | |||
| 19.270 | 16,742,026 | 16,742,000 | 3.479% | 26 | 0.000% | |||
| 19.260 | 45,250,000 | 45,250,000 | 9.403% | 0 | 0.000% | |||
| 19.250 | 69,594,544 | 69,594,500 | 14.462% | 44 | 0.000% | |||
| 19.240 | 24,868,011 | 24,868,000 | 5.168% | 11 | 0.000% | |||
| 19.230 | 12,160,550 | 12,160,500 | 2.527% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
