02800 盈富基金
按盤價 
19.230 -0.040 (-0.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%30%27%
- 19.291
- 大手*
-
13%31%28%28%
- 19.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.450
- 1,391,000
- 430
- 19.440
- 2,068,500
- 0
- 19.430
- 1,987,500
- 0
- 19.420
- 885,000
- 0
- 19.410
- 1,383,500
- 7
- 19.400
- 1,718,000
- 202
- 19.380
- 2,150,500
- 20
- 19.360
- 2,933,000
- 110
- 19.350
- 7,477,000
- 25
- 19.340
- 13,520,000
- 249
- 19.330
- 11,917,500
- 2
- 19.320
- 6,280,500
- 320
- 19.310
- 11,562,000
- 2,258
- 19.300
- 42,431,500
- 2,511
- 19.290
- 61,859,500
- 2,257
- 19.280
- 101,995,500
- 651
- 19.270
- 97,917,000
- 1,567
- 19.260
- 30,681,500
- 511
- 19.250
- 2,338,500
- 40
- 19.230
- 1,252,000
- 463
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.450 | 1,391,430 | 1,391,000 | 0.343% | 430 | 0.000% | |||
| 19.440 | 2,068,500 | 2,068,500 | 0.510% | 0 | 0.000% | |||
| 19.430 | 1,987,500 | 1,987,500 | 0.490% | 0 | 0.000% | |||
| 19.420 | 885,000 | 885,000 | 0.218% | 0 | 0.000% | |||
| 19.410 | 1,383,507 | 1,383,500 | 0.341% | 7 | 0.000% | |||
| 19.400 | 1,718,202 | 1,718,000 | 0.424% | 202 | 0.000% | |||
| 19.380 | 2,150,520 | 2,150,500 | 0.531% | 20 | 0.000% | |||
| 19.360 | 2,933,110 | 2,933,000 | 0.724% | 110 | 0.000% | |||
| 19.350 | 7,477,025 | 7,477,000 | 1.845% | 25 | 0.000% | |||
| 19.340 | 13,520,249 | 13,520,000 | 3.335% | 249 | 0.000% | |||
| 19.330 | 11,917,502 | 11,917,500 | 2.940% | 2 | 0.000% | |||
| 19.320 | 6,280,820 | 6,280,500 | 1.549% | 320 | 0.000% | |||
| 19.310 | 11,564,258 | 11,562,000 | 2.852% | 2,258 | 0.001% | |||
| 19.300 | 42,434,011 | 42,431,500 | 10.468% | 2,511 | 0.001% | |||
| 19.290 | 61,861,757 | 61,859,500 | 15.261% | 2,257 | 0.001% | |||
| 19.280 | 101,996,151 | 101,995,500 | 25.163% | 651 | 0.000% | |||
| 19.270 | 97,918,567 | 97,917,000 | 24.157% | 1,567 | 0.000% | |||
| 19.260 | 30,682,011 | 30,681,500 | 7.569% | 511 | 0.000% | |||
| 19.250 | 2,338,540 | 2,338,500 | 0.577% | 40 | 0.000% | |||
| 19.230 | 1,252,463 | 1,252,000 | 0.309% | 463 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
