雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 61.880 | 0.292% | 82828 | 57.500 | 61.967 | 0.560% | +0.141% | 46.66億 | ||
| 盈富基金 | 02800 | 17.510 | 0.459% | 82800 | 16.250 | 17.510 | 0.557% | +0.001% | 42.24億 | ||
| 安碩Ａ５０ | 02823 | 12.550 | 0.400% | 82823 | 11.640 | 12.541 | 0.345% | -0.068% | 4.11千萬 | ||
| 華夏滬深三百 | 03188 | 39.060 | -0.306% | 83188 | 36.220 | 39.034 | 0.332% | -0.066% | 3.24千萬 | ||
| 南方Ａ５０ | 02822 | 11.890 | 0.084% | 82822 | 11.040 | 11.897 | 0.546% | +0.057% | 2.67千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 35.720 | 0.393% | 83403 | 33.120 | 35.693 | 0.424% | -0.075% | 1.63千萬 | ||
| 華夏恒生科技 | 03088 | 4.490 | -0.399% | 83088 | 4.166 | 4.489 | 0.000% | -0.027% | 3.10百萬 | ||
| 南方沙特 | 02830 | 84.520 | -1.169% | 82830 | 78.400 | 84.473 | -1.458% | -0.056% | 2.70百萬 | ||
| 價值黃金 | 03081 | 55.260 | 0.036% | 83081 | 51.260 | 55.244 | 0.039% | -0.029% | 2.25百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 53.820 | 0.186% | 83059 | 49.940 | 53.815 | -0.319% | -0.010% | 2.17百萬 | ||
| 華夏Ａ５０ | 02839 | 20.840 | 0.482% | 82839 | 19.320 | 20.821 | 0.364% | -0.091% | 1.24百萬 | ||
| ＰＰ國債 | 02817 | 130.100 | 0.038% | 82817 | 120.500 | 129.858 | -0.124% | -0.186% | 1.11百萬 | ||
| Ａ南方人民幣 | 03122 | 177.300 | 0.000% | 83122 | 164.300 | 177.057 | 0.091% | -0.137% | 98.62萬 | ||
| 安碩恒生指數 | 03115 | 62.700 | 0.642% | 83115 | 58.080 | 62.592 | 0.624% | -0.172% | 89.42萬 | ||
| Ｘ南方中創業 | 03147 | 6.590 | -0.076% | 83147 | 6.105 | 6.578 | 0.000% | -0.179% | 80.61萬 | ||
| ＰＰ科創５０ | 03151 | 4.932 | -0.765% | 83151 | 4.608 | 4.966 | 0.000% | +0.690% | 54.78萬 | ||
| 易方達Ａ５０ | 03111 | 2.006 | 0.602% | 83111 | 1.860 | 2.004 | 0.541% | -0.095% | 45.91萬 | ||
| 灣區發展 | 00737 | 1.700 | 0.000% | 80737 | 1.550 | 1.669 | 0.000% | -1.837% | 41.29萬 | ||
| 華夏恒生生科 | 03069 | 7.920 | 1.279% | 83069 | 7.345 | 7.916 | 1.520% | -0.055% | 41.08萬 | ||
| 安碩滬深三百 | 02846 | 25.020 | 0.240% | 82846 | 23.140 | 24.938 | 0.173% | -0.329% | 30.91萬 | ||
| 工銀南方中國 | 03167 | 49.820 | -0.240% | 83167 | 46.260 | 49.844 | 0.000% | +0.048% | 27.97萬 | ||
| Ａ南方港元 | 03053 | 1,111.000 | 0.000% | 83053 | 1,030.950 | 1,111.047 | 0.097% | +0.004% | 14.66萬 | ||
| ＰＰ中地美債 | 03001 | 86.000 | -0.405% | 83001 | 79.650 | 85.838 | -0.250% | -0.188% | 11.64萬 | ||
| 安碩中國國債 | 02829 | 57.500 | -0.104% | 82829 | 53.320 | 57.406 | 0.000% | -0.164% | 6.90萬 | ||
| 安碩亞洲除日 | 03010 | 50.800 | -0.704% | 83010 | 47.260 | 50.932 | -0.253% | +0.259% | 6.10萬 | ||
| 恒生滬深三百 | 03130 | 19.670 | 0.204% | 83130 | 18.190 | 19.601 | 0.000% | -0.353% | 3.73萬 | ||
| 易方達白酒 | 03189 | 1.906 | -0.626% | 83189 | 1.778 | 1.916 | 0.000% | +0.520% | 2.96萬 | ||
| Ｆ中金碳期貨 | 03060 | 54.980 | 0.255% | 83060 | 51.000 | 54.962 | 0.000% | -0.032% | 1.31萬 | ||
| 海通滬深三百 | 02811 | 13.330 | 0.000% | 82811 | 12.350 | 13.304 | 0.000% | -0.192% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.600 | 0.000% | 82813 | 110.850 | 119.344 | 0.000% | -0.214% | 0.000 | ||
| 博時科創５０ | 02832 | 5.355 | 0.000% | 82832 | 4.924 | 5.305 | -0.203% | -0.926% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.100 | 0.000% | 82843 | 12.120 | 13.062 | 0.165% | -0.293% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.510 | 0.000% | 83005 | 14.330 | 15.440 | 0.000% | -0.455% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.620 | 0.814% | 83012 | 12.610 | 13.590 | 0.961% | -0.222% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.980 | 0.314% | 83031 | 7.405 | 7.980 | 0.271% | +0.004% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.480 | 0.000% | 83038 | 21.680 | 23.361 | 0.000% | -0.507% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.340 | 0.000% | 83108 | 6.780 | 7.305 | 0.000% | -0.483% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.530 | 0.000% | 83118 | 12.490 | 13.447 | 0.000% | -0.613% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.000% | 83125 | 51.040 | 55.000 | 0.078% | -0.145% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 50.520 | 0.000% | 83128 | 46.380 | 49.983 | 0.173% | -1.062% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.795 | 0.257% | 83129 | 7.280 | 7.844 | 0.345% | +0.633% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | -0.045% | 83161 | 102.300 | 110.139 | 0.000% | -0.192% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.450 | 0.000% | 83192 | 1,035.150 | 1,115.395 | 0.000% | -0.095% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,161.200 | 0.000% | 83196 | 7,557.400 | 8,143.251 | 0.000% | -0.220% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.900 | -0.044% | 83199 | 104.400 | 112.512 | 0.000% | -0.344% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92773 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 25/04/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
