Record High : Record Low | 43:105 |
Gainer Industry: Paper & Forest Products (STEEDORIENTAL) | |
Avg %Chg: +4.602% | 6:3:3:5 |
Loser Industry: Hotels & Restaurants & Leisure (STARGLORY HLDGS) | |
Avg %Chg: -0.719% | 35:39:16:30 |
Top Turnover Industry: Software & Services | |
Turnover: 28.309B | 81:44:19:33 |
Turnover (B) | % of MT | ||
MT | 117.257 | ||
Stocks | 108.224 | 92.30% | |
Warrants | 3.962 | 3.38% | |
CBBC | 5.071 | 4.33% |
136 |
|
22 |
113 |
|
25 |
109 |
|
26 |
116 |
|
27 |
117 |
|
28 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 01468 | KINGKEY FIN INT | 0.070 | 997.680M | |
2 | 09982 | CENTRALCHINA MT | 0.110 | 492.704M | |
3 | 00939 | CCB | 4.720 | 441.781M | |
4 | 07226 | XL2CSOPHSTECH | 3.050 | 420.509M | |
5 | 00020 | SENSETIME-W | 0.710 | 398.120M |
Code | Name | Nominal | %Change | ||
1 | 08277 | STEEDORIENTAL | 0.405 | 84.932% | |
2 | 01747 | HOME CONTROL | 0.450 | 45.161% | |
3 | 02017 | CHANHIGH | 0.290 | 41.463% | |
4 | 00162 | CENTURY GINWA | 0.128 | 40.659% | |
5 | 02078 | PANASIALUM | 0.090 | 34.328% |
Code | Name | Nominal | %Change | ||
1 | 03321 | WAI HUNG GROUP | 0.190 | -74.667% | |
2 | 01802 | WENYE GROUP | 0.040 | -39.394% | |
3 | 09877 | JENSCARE-B | 5.410 | -34.898% | |
4 | 00867 | CMS | 8.220 | -34.450% | |
5 | 01568 | SUNDART HLDGS | 0.315 | -31.522% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08277 | STEEDORIENTAL | 0.405 | 0.186 | 84.932% | 0.420 | 0.211 | 226,012 | 64.71% | Paper & Forest Products | |
2 | 02536 | PALASINO | 5.210 | 0.710 | 15.778% | 6.300 | 3.300 | 220.566M | 36.66% | Hotels & Restaurants & Leisure | |
3 | 01796 | YIELD GO HLDGS | 4.400 | 0.890 | 25.356% | 4.490 | 3.600 | 26.278M | 18.16% | Construction | |
4 | 01657 | SG GROUP HLDGS | 4.750 | 0.020 | 0.423% | 5.290 | 4.750 | 48,950 | 11.84% | Textiles & Clothing & Accessories | |
5 | 02540 | LESI GROUP | 6.890 | 0.400 | 6.163% | 7.280 | 6.300 | 18.463M | 9.31% | Media | |
Last updated: 28/03/2024 16:40 |
Code | Name | Nominal | %Change | |
03066 | FA CSOP BTC | 27.880 | +1.456% | |
03171 | A SS BLOCKCHAIN | 28.780 | +1.409% | |
03135 | FA SAMSUNG BTC | 27.120 | +1.270% | |
03068 | FA CSOP ETH | 19.890 | +0.760% | |
03112 | A PANDOBLKCHAIN | 14.670 | 0.000% |
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
03669 | YONGDA AUTO | 2.180 | +5.825% | |
00708 | EVERG VEHICLE | 0.295 | +5.357% | |
00558 | LK TECH | 3.200 | +4.575% | |
01293 | GRAND BAOXIN | 0.183 | +4.571% |
Code | Name | Nominal | %Change | |
02628 | CHINA LIFE | 9.390 | +5.151% | |
00857 | PETROCHINA | 6.690 | +3.400% | |
00883 | CNOOC | 18.120 | +2.955% | |
02601 | CPIC | 13.700 | +2.853% | |
00966 | CHINA TAIPING | 6.850 | +2.545% |
Code | Name | Nominal | %Change | |
01233 | TIMES CHINA | 0.228 | +8.571% | |
01628 | YUZHOU GROUP | 0.069 | +7.812% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
03900 | GREENTOWN CHINA | 6.240 | +4.000% | |
01668 | CHINASOUTHCITY | 0.143 | +2.878% |
Code | Name | Nominal | %Change | |
09922 | JIUMAOJIU | 5.640 | +7.021% | |
06862 | HAIDILAO | 17.660 | +4.745% | |
02331 | LI NING | 20.800 | +4.418% | |
00520 | XIABUXIABU | 1.590 | +3.922% | |
06186 | CHINA FEIHE | 3.680 | +3.081% |
Code | Name | Nominal | %Change | |
02638 | HKELECTRIC-SS | 4.890 | +0.411% | |
00002 | CLP HOLDINGS | 62.350 | -0.320% | |
00006 | POWER ASSETS | 45.800 | -0.435% | |
00066 | MTR CORPORATION | 25.800 | -1.338% | |
00823 | LINK REIT | 33.650 | -1.895% |
Code | Name | Nominal | %Change | |
03330 | LINGBAO GOLD | 2.980 | +23.651% | |
01818 | ZHAOJIN MINING | 10.620 | +8.257% | |
01787 | SD GOLD | 15.880 | +4.199% | |
02899 | ZIJIN MINING | 15.620 | +1.825% | |
00340 | TONGGUAN GOLD | 0.420 | +1.205% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Paper & Forest Products | +4.602% |
| STEEDORIENTAL (+84.932%) | ||||
Gold & Precious Metals | +4.480% |
| LINGBAO GOLD (+23.651%) | ||||
Agricultural Products | +1.926% |
| HUA LIEN INT'L (+25.899%) | ||||
Household Appliances & Electronics | +1.822% |
| HOME CONTROL (+45.161%) | ||||
Telecommunication Services | +1.228% |
| GW TERROIR (+33.333%) | ||||
Last updated: 28/03/2024 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Hotels & Restaurants & Leisure | -0.719% |
| STARGLORY HLDGS (-22.973%) | ||||
Construction | -0.485% |
| WAI HUNG GROUP (-74.667%) | ||||
Textiles & Clothing & Accessories | -0.421% |
| ZHEJIANG YONGAN (-29.630%) | ||||
Banks | -0.346% |
| HARBIN BANK (-17.742%) | ||||
Chemicals | -0.329% |
| MIGAO GROUP (-6.849%) | ||||
Last updated: 28/03/2024 16:40 |
Broker Name: GOLDMAN SACHS
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 5508.500M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 3.6600 |
DPS (cts) (HKD (cts)): | RMB 2.2400 |
Broker Name: JP MORGAN
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 5672.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 3.7700 |
DPS (cts) (HKD (cts)): | RMB 2.5500 |
Broker Name: MACQUARIE
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 5600.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.5000 |
DPS (cts) (HKD (cts)): | RMB 0.4885 |
Broker Name: JP MORGAN
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 12112.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 4.3600 |
DPS (cts) (HKD (cts)): | RMB 2.2100 |
Broker Name: JP MORGAN
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 12112.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 4.3600 |
DPS (cts) (HKD (cts)): | RMB 2.2100 |
Broker Name: GOLDMAN SACHS
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 13656.700M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 4.9200 |
DPS (cts) (HKD (cts)): | RMB 2.4900 |
Broker Name: MACQUARIE
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 12500.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.9000 |
DPS (cts) (HKD (cts)): |
Broker Name: MACQUARIE
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 35300.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 12.1000 |
DPS (cts) (HKD (cts)): | RMB 2.3508 |
Broker Name: MACQUARIE
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 12500.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.9000 |
DPS (cts) (HKD (cts)): |
Broker Name: MACQUARIE
Report Date: 27/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 35300.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 12.1000 |
DPS (cts) (HKD (cts)): | RMB 2.3508 |
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% |
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.010 | -4.934% | |
00003 | HK & CHINA GAS | 5.930 | -3.420% | |
00669 | TECHTRONIC IND | 106.100 | -2.750% | |
00316 | OOIL | 93.500 | -2.553% | |
00012 | HENDERSON LAND | 22.300 | -2.407% |
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% | |
02628 | CHINA LIFE | 9.390 | +5.151% |
Code | Name | Nominal | %Change | |
03328 | BANKCOMM | 5.140 | -2.652% | |
01093 | CSPC PHARMA | 6.150 | -1.914% | |
00939 | CCB | 4.720 | -1.667% | |
02319 | MENGNIU DAIRY | 16.800 | -1.639% | |
00267 | CITIC | 7.520 | -0.792% |
Remark: | Local Indices are real time updated. Last updated: 28/03/2024 18:00 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/03/2024 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 28/03/2024 16:14 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 28/03/2024 17:47 | |
Frankfurt DAX Index is daily updated. Last updated: 28/03/2024 01:00 | |
Paris CAC 40 Index is daily updated. Last updated: 28/03/2024 01:05 | |
Futures are real time updated. Last updated: 29/03/2024 03:00 | |
MSCI Indexes are real time updated. Last updated: 28/03/2024 18:00 | |
Industry ranking last updated: 28/03/2024 16:40 | |
5-Day Market Turnover's latest trading date is 28/03/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 28/03/2024 16:59 | |
* Half-day data |
28 | 2024 Thu |
March |
Result Announcements |
00007 WISDOM WEALTH |
00021 GREAT CHI HLDGS |
00039 CH BEIDAHUANG |
00042 NE ELECTRIC |
00048 C AUTO INT DECO |
00059 SKYFAME REALTY |
00061 GREEN LEADER |
00076 ELATE HOLDINGS |
00085 CE HUADA TECH |
00090 PUXING ENERGY |
00093 TERMBRAY IND |
00095 LVGEM CHINA |
00096 YUSEI |
00106 LANDSEA MGMT |
00108 GR LIFE STYLE |
00110 CHINA FORTUNE |
00136 CHINA RUYI |
00138 CCT FORTIS |
00144 CHINA MER PORT |
00152 SHENZHEN INT'L |
00162 CENTURY GINWA |
00171 SILVER GRANT |
00173 K. WAH INT'L |
00176 SUPERACTIVE GP |
00177 JIANGSU EXPRESS |
00181 FUJIAN HOLDINGS |
00187 JINGCHENG MAC |
00200 MELCO INT'L DEV |
00205 SEEC MEDIA |
00207 JOY CITY PPT |
00209 WINSHINE SCI |
00222 MIN XIN HOLD |
00232 CON AERO TECH |
00245 CHINA VERED FIN |
00261 GBA HOLDINGS |
00264 CN INT DEV CORP |
00267 CITIC |
00286 AIDIGONG |
00295 KONG SUN HOLD |
00299 GLORY SUN LAND |
00301 SANVO CHEMICALS |
00310 PROSP INV HOLD |
00312 SHIRBLE STORE |
00323 MAANSHAN IRON |
00337 GREENLAND HK |
00346 YANCHANG PETRO |
00347 ANGANG STEEL |
00352 FORTUNE SUN |
00354 CHINASOFT INT'L |
00357 MEILAN AIRPORT |
00360 NEW FOCUS AUTO |
00365 SINO ICT |
00377 CHINA HUAJUN GP |
00381 KIU HUNG INT'L |
00389 TONTINE WINES |
00390 CHINA RAILWAY |
00400 INGDAN |
00410 SOHO CHINA |
00428 COCOON HOLDINGS |
00431 G CHINA FIN |
00433 NORTH MINING |
00440 DAH SING |
00456 NEW CITY DEV |
00460 SIHUAN PHARM |
00467 UNITEDENERGY GP |
00468 GAPACK |
00471 SILKWAVE INC |
00482 SANDMARTIN INTL |
00484 FORGAME |
00489 DONGFENG GROUP |
00493 GOME RETAIL |
00496 KASEN |
00505 XINGYE ALLOY |
00509 SUNSHINE |
00515 CHINASILVER TEC |
00525 GUANGSHEN RAIL |
00527 RUIFENG RENEW |
00528 KINGDOM HOLDING |
00540 SPEEDY GLOBAL |
00553 NANJING PANDA |
00564 ZMJ |
00568 SHANDONG MOLONG |
00574 PASHUN INT'L |
00596 INSPUR DIGI ENT |
00601 REMT |
00607 FULLSHARE |
00620 DTXS SILK ROAD |
00622 OSHIDORI |
00627 JAPAN KYOSEI |
00630 AMCO UNITED |
00632 CHK OIL |
00641 CHTC FONG'S INT |
00646 CHINA ENV TEC |
00653 BONJOUR HOLD |
00658 C TRANSMISSION |
00661 CDAYENONFER |
00663 KING STONE ENGY |
00670 CHINA EAST AIR |
00679 ASIA TELE-NET |
00681 CHI PEOPLE HOLD |
00686 BJ ENERGY INTL |
00688 CHINA OVERSEAS |
00693 TAN CHONG INT'L |
00695 DONGWU CEMENT |
00697 SHOUCHENG |
00707 ATV HOLDINGS |
00712 COMTEC SOLAR |
00719 SHANDONG XINHUA |
00724 RUIXIN INT'L |
00731 C&D NEWIN |
00733 HOPEFLUENT |
00750 SFSY ENERGY |
00753 AIR CHINA |
00764 ETERNITY INV |
00765 PERFECTECH INTL |
00769 CHINA RAREEARTH |
00776 IMPERIUM TEC GP |
00797 7ROAD |
00802 CHINA E-WALLET |
00809 GLOBAL BIO-CHEM |
00813 SHIMAO GROUP |
00819 TIANNENG POWER |
00821 VC HOLDINGS |
00827 KO YO GROUP |
00833 ALLTRONICS |
00834 KANGDA FOOD |
00838 EVA HOLDINGS |
00840 TIANYE WATER |
00845 GLORIOUS PPT H |
00846 MINGFA GROUP |
00851 SHENG YUAN HLDG |
00853 MICROPORT |
00860 APOLLO FMG |
00861 DC HOLDINGS |
00865 JIANDE INT'L |
00866 CHINA QINFA |
00871 CH DREDG ENV |
00873 SHIMAO SERVICES |
00875 CHINA FIN INV |
00884 CIFI HOLD GP |
00893 CHINAVTM MINING |
00905 WALNUT CAP |
00925 BJ PROPERTIES |
00939 CCB |
00969 HUA LIEN INT'L |
00981 SMIC |
00984 AEON STORES |
00988 SILKROAD LOG |
00990 THEME INT'L |
00993 HUARONG INT FIN |
00994 CT VISION SL |
00995 ANHUIEXPRESSWAY |
01005 MATRIX HOLDINGS |
01007 LONGHUI INTL |
01008 LITU HOLDINGS |
01010 BALK 1798 GP |
01011 NT PHARMA |
01020 CYBERNAUT INT'L |
01026 UNIVERSAL TECH |
01027 CHINA JICHENG |
01028 C.BANNER |
01030 SEAZEN |
01053 CHONGQING IRON |
01057 ZHEJIANG SHIBAO |
01063 SUNCORP TECH |
01070 TCL ELECTRONICS |
01072 DONGFANG ELEC |
01075 CAPINFO |
01087 INVESTECH HLDGS |
01090 DA MING INT'L |
01102 ENVIRO ENERGY |
01108 TRIUMPH NEW EN |
01114 BRILLIANCE CHI |
01115 TIBET WATER |
01118 GOLIK HOLDINGS |
01119 IDREAMSKY |
01121 GOLDENSOLAR |
01122 QINGLING MOTORS |
01133 HARBIN ELECTRIC |
01138 COSCO SHIP ENGY |
01143 CN ENGY STORAGE |
01145 COURAGE INV |
01156 CHINANEWENERGY |
01157 ZOOMLION |
01159 STARLIGHT CUL |
01167 JACOBIO-B |
01171 YANKUANG ENERGY |
01176 ZHUGUANG HOLD |
01177 SINO BIOPHARM |
01188 HYBRID KINETIC |
01193 CHINA RES GAS |
01198 ROYALE HOME |
01199 COSCO SHIP PORT |
01201 TESSON HOLDINGS |
01203 GUANGNAN (HOLD) |
01206 TECHNOVATOR |
01216 ZYBANK |
01223 SYMPHONY HOLD |
01225 LERADO FIN |
01228 CANBRIDGE-B |
01237 CH ENV TECH&BIO |
01240 CNQC INT'L |
01241 SHUANGHUA H |
01244 3D MEDICINES |
01252 CHINA TIANRUI |
01258 CHINFMINING |
01259 PROSPER FUTURE |
01262 LABIXIAOXIN |
01265 TIANJINJINRAN |
01274 IMOTIONAUTOTECH |
01278 CHINANEWTOWN |
01282 RENZE HARVEST |
01288 ABC |
01289 SUNLIT SCI |
01290 CHINA HUIRONG |
01293 GRAND BAOXIN |
01301 D&G TECH |
01302 LIFETECH SCI |
01303 HUILI RES |
01305 WAI CHI HOLD |
01312 KONTA CHINA |
01330 DYNAGREEN ENV |
01332 TOUYUN BIOTECH |
01335 SHEEN TAI |
01338 BAWANG GROUP |
01340 HUISHENG INTL |
01347 HUA HONG SEMI |
01349 FUDANZHANGJIANG |
01351 BRIGHT FUTURE |
01358 PW MEDTECH |
01375 CC SECURITIES |
01393 HIDILI INDUSTRY |
01396 GD-HKGBA HLDGS |
01399 VESON HLDG |
01400 MOODY TECH HLDG |
01401 SPROCOMM INTEL |
01417 RIVERINE CHINA |
01420 CHUAN HOLDING |
01425 JUSTIN ALLEN H |
01427 CH TIANBAO GP |
01431 YST DAIRY |
01439 MOBILE INTERNET |
01440 STAR SHINE HLDG |
01459 JUJIANG CONS |
01463 C-LINK SQ |
01498 PURAPHARM |
01513 LIVZON PHARMA |
01518 NC HEALTHCARE |
01521 FRONTAGE |
01522 BII TRANS TECH |
01526 RICI HEALTH |
01527 TENGY ENV |
01528 RS MACALLINE |
01532 CHINA PARTYTIME |
01538 ZHONG AO HOME |
01542 TAIZHOU WATER |
01551 GRCB |
01552 BHCC HOLDING |
01558 HEC CJ PHARM |
01560 STAR GROUP CO |
01561 PAN ASIA DATA H |
01572 CHINA ART FIN |
01575 MORRIS HOME |
01588 CHANJET |
01592 ANCHORSTONE |
01597 NATURE ENERGY T |
01598 21CENTURY EDU |
01599 UCD |
01600 TIAN LUN GAS |
01606 CDB LEASING |
01615 AB BUILDERS |
01616 A METAVERSE |
01618 MCC |
01626 JIA YAO HLDGS |
01629 CHAMP ALLI INTL |
01635 DZUG |
01638 KAISA GROUP |
01640 RUICHENG CHINA |
01645 HAINA INTEL |
01650 HYGIEIA GROUP |
01652 FUSEN PHARM |
01658 PSBC |
01661 WISDOM SPORTS |
01668 CHINASOUTHCITY |
01679 RISECOMM GP |
01680 MACAU LEGEND |
01681 CONSUN PHARMA |
01683 HOPE LIFE INT |
01691 JS GLOBAL LIFE |
01710 TRIO IND ELEC |
01720 PUTIAN COMM |
01729 TIME INTERCON |
01731 PROSPEROUS IND |
01732 XIANGXING INT |
01736 PARENTING NET |
01738 FS ANTHRACITE |
01740 VALUES CULTURAL |
01749 SHANSHAN |
01753 DUIBA |
01755 S-ENJOY SERVICE |
01766 CRRC |
01767 TS WONDERS |
01769 SCHOLAR EDU |
01771 SUNFONDA GP |
01772 GANFENGLITHIUM |
01776 GF SEC |
01777 FANTASIA |
01778 COLOUR LIFE |
01782 IB DIGITAL TECH |
01787 SD GOLD |
01792 CMON |
01800 CHINA COMM CONS |
01802 WENYE GROUP |
01808 ENTERPRISE DEV |
01809 PRINX CHENGSHAN |
01812 CHENMING PAPER |
01817 MULSANNE GROUP |
01822 CHINA WOOD INT |
01823 HUAYUEXPRESSWAY |
01835 REALWAY CAPITAL |
01846 EUROEYES |
01847 GHPC |
01855 ZONQING LTD |
01858 CHUNLI MEDICAL |
01862 JINGRUI HLDGS |
01872 GUAN CHAO HLDGS |
01873 VIVA BIOTECH |
01877 JUNSHI BIO |
01878 SOUTHGOBI |
01891 HENG HUP |
01895 XINYUAN PM |
01900 CHINA ITS |
01905 HAITONG UT |
01906 BONNY HLDG |
01909 FIRE ROCK |
01916 JIANGXI BANK |
01917 DOUMOB |
01919 COSCO SHIP HOLD |
01925 KWUNGS HOLDINGS |
01927 JIUJIUWANG |
01947 MEIHAO GROUP |
01948 UJU HOLDING |
01950 DIWANG IND H |
01957 MBV INTL |
01959 CENT UNIT HLDG |
01961 INFINITIES TECH |
01965 LANDSEA LIFE |
01968 HINGTEX HLDGS |
01973 TIAN TU CAPITAL |
01980 TIANGE |
01987 BENG SOON MACH |
01988 MINSHENG BANK |
01991 TA YANG GROUP |
01996 RSUN PPT |
02002 SUNSHINE PAPER |
02007 COUNTRY GARDEN |
02009 BBMG |
02011 CHINA APEX GP |
02013 WEIMOB INC |
02016 CZBANK |
02019 DEXIN CHINA |
02025 RUIFENG POWER |
02028 JOLIMARK |
02048 E-HOUSE ENT |
02060 PUJIANG INTL |
02066 SHENGJINGBANK |
02068 CHALIECO |
02098 ZALL SMARTCOM |
02099 CHINAGOLDINTL |
02101 FULU HOLDINGS |
02108 K2 F&B |
02112 GRACE LIFE-TECH |
02119 TSIT WING INTL |
02120 KN HOSPITAL |
02121 AINNOVATION |
02128 CHINA LESSO |
02129 LEGION CONSO |
02130 CN LOGISTICS |
02131 NETJOY |
02135 RAILYAESMED-NEW |
02142 HBM HOLDINGS-B |
02146 ROISERV |
02147 ZHENGWEI GROUP |
02155 MORIMATSU INTL |
02163 BROAD HOMES |
02165 LING YUE SER GP |
02170 BASECARE-B |
02176 CCID CONSULTING |
02177 UNQ HOLDINGS |
02180 MANPOWER GRC |
02182 TIAN CHANG GP |
02188 TITANS ENERGY |
02202 CHINA VANKE |
02208 GOLDWIND |
02209 YESASIA HLDGS |
02216 BRONCUS-B |
02222 NVC INTL |
02226 HONWORLD GP |
02227 SOLIS HOLDINGS |
02237 CHINA GRAPHITE |
02238 GAC GROUP |
02239 SMIT |
02245 LYGEND RESOURCE |
02246 GOGOX |
02258 WATTS INT'L |
02260 VANOV HOLDINGS |
02265 HC ENV TECH |
02266 LAI SI ENT |
02279 YONGHE MEDICAL |
02289 CHARMACY PHAR |
02291 SCIENTECH |
02295 MAXICITY |
02297 RAINMED-B |
02320 HOP FUNG GROUP |
02327 MEILLEUREHEALTH |
02329 GLORY HEALTH |
02330 CHINA UPTOWN |
02333 GWMOTOR |
02355 BAOYE GROUP |
02356 DAHSING BANKING |
02358 JIU RONG HOLD |
02361 SINOHEALTH HLDG |
02363 TONGDA HT-NEW |
02372 WEILI HOLDINGS |
02388 BOC HONG KONG |
02389 BJ HEALTH |
02400 XD INC |
02402 SINOHYTEC |
02405 POWERWIN TECH |
02415 MEDSCI |
02416 EDIANYUN |
02418 DEEWIN |
02427 GUANZE MEDICAL |
02433 ZT HN GROUP |
02439 CH TREASURES NM |
02448 SPACE GROUP |
02450 HUAIBEI GD CO |
02451 LUYUAN GP HLDG |
02455 RUNHUA SERVICE |
02458 GALA TECH HOLD |
02469 FENBI |
02477 WELLCELL HOLD |
02486 PLUS GP HOLDING |
02488 LAUNCH TECH |
02489 PERSISTENCE RES |
02496 YZYBIO-B |
02500 VENUS MEDTECH-B |
02501 MAIYUE TECH |
02517 GUOQUAN |
02521 SHENGHUI CLEAN |
02540 LESI GROUP |
02552 HUA MEDICINE-B |
02558 JINSHANG BANK |
02601 CPIC |
02607 SH PHARMA |
02611 GTJA |
02668 PAK TAK INT'L |
02700 GREEN INTL HLDG |
02718 DONGZHENG AFC |
02727 SH ELECTRIC |
02728 JINTAI ENERGY H |
02738 HUAJIN INTL |
02772 ZLKG |
02777 R&F PROPERTIES |
02779 CH XINHUA EDU |
02789 YUANDA CHINA |
02799 CITIC FAMC |
02866 COSCO SHIP DEV |
02877 SHINEWAY PHARM |
02880 LIAONING PORT |
02930 RAILY AESMED |
02931 TONGDA HONG TAI |
03301 RONSHINECHINA |
03302 KINERGY |
03313 ARTGO HOLDINGS |
03321 WAI HUNG GROUP |
03323 CNBM |
03337 ANTON OILFIELD |
03339 LONKING |
03347 TIGERMED |
03348 CHINA PENGFEI |
03366 OCT (ASIA) |
03369 QHD PORT |
03377 SINO-OCEAN GP |
03380 LOGAN GROUP |
03383 AGILE GROUP |
03395 JX ENERGY |
03396 LEGENDHOLDING |
03398 CHINA TING |
03601 LUDASHI |
03603 XINJI SHAXI |
03616 EVER REACH GP |
03618 CQRC BANK |
03623 C SUCCESS FIN |
03628 RENHENG ENT |
03650 KEEP |
03666 SHANGHAI XNG |
03678 HOLLY FUTURES |
03688 TOP SPRING |
03689 KANGHUA HEALTH |
03798 HOMELAND ITL |
03836 HARMONY AUTO |
03866 BQD |
03889 GLOBAL SWEET |
03898 TIMES ELECTRIC |
03903 HANHUA FIN |
03908 CICC |
03988 BANK OF CHINA |
03996 CH ENERGY ENG |
04618 GRCB 19USDPREF |
04619 BOC 20USDPREF |
06066 CSC |
06093 HEVOL SERVICES |
06099 CMSC |
06117 RIZHAO PORT JR |
06123 YTO INTL EXP |
06127 JOINN |
06136 KANGDA ENV |
06158 ZHENRO PPT |
06160 BEIGENE |
06162 TR INTERIORS |
06186 CHINA FEIHE |
06189 ADWAY |
06190 BANKOFJIUJIANG |
06196 BANKOFZHENGZHOU |
06198 QINGDAO PORT |
06199 BANK OF GUIZHOU |
06600 SCICLONE PHARMA |
06606 NH HEALTH |
06609 HEARTCARE-B |
06610 FLOWING CLOUD |
06611 SANXUN GROUP |
06616 GLOBAL NEW MAT |
06655 HUAXIN CEMENT |
06661 HUZHOU GAS |
06680 JLMAG |
06698 STAR CM |
06805 KIMOU ENVIRON |
06806 SWHY |
06816 PROSPER CONS |
06821 ASYMCHEM |
06830 HUAZHONG IN-V |
06837 HAITONG SEC |
06839 YUNNAN WATER |
06860 FINGERTANGO |
06869 YOFC |
06878 DIFFER GP AUTO |
06881 CGS |
06886 HTSC |
06888 FREETECH |
06899 OURGAME |
06908 HG SEMI |
06928 TOMO HOLDINGS |
06958 ZHENRO SERVICES |
06959 CHANGJIU HLDGS |
06968 GANGLONG CHINA |
06978 IMMUNOTECH-B |
06988 JOY SPREADER |
06999 LEADING HLDGS |
07836 AQUILA ACQ-Z |
08019 HAO WEN HLDGS |
08027 KPM HOLDING |
08030 FLYING FIN |
08037 CH BIOTECH SER |
08048 YU TAK INT'L |
08049 JILIN CHANGLONG |
08052 LUK HING ENT |
08059 GLORY FLAME |
08070 KEEN OCEAN |
08081 HANG TAI YUE GP |
08082 SUNNY SIDE UP |
08087 CHINA 33MEDIA |
08095 BEIDA JADE BIRD |
08112 CORNERSTONE FIN |
08128 CHYY GP |
08139 CHANGAN RH |
08147 MILLENNIUM PG |
08148 WUXI LIFE |
08158 CRMI |
08166 CHINA ECO-FARM |
08172 LAJIN ENT |
08176 SUPERROBOTICS |
08179 PALINDA GROUP |
08189 TEDA BIOMEDICAL |
08191 HONG WEI ASIA |
08191 HONG WEI ASIA |
08203 KAISUN HOLDINGS |
08211 ZHEJIANG YONGAN |
08227 HAITIAN ANTENNA |
08237 LINK HOLDINGS |
08238 WINTO GROUP |
08267 LINEKONG |
08283 ZHONGSHI MINAN |
08291 WAN CHENG METAL |
08305 ALLUREFEM HLDG |
08310 DAFENG PORT |
08340 ZIJING INTL FIN |
08350 WELL LINK SEC |
08357 REPUBLIC HC |
08360 AL GROUP |
08377 HARBOUR EQUINE |
08391 CORNERSTONE TEC |
08406 CHINA ORAL IND |
08418 OPTIMA AUTO |
08419 AV PROMOTIONS |
08426 MODERN LIVING |
08430 C&N HOLDINGS |
08460 BASETROPHY GP |
08481 SHENGLONG INTL |
08490 NICHE-TECH SEMI |
08491 COOL LINK |
08500 ICONCULTURE |
08510 TOPSTANDARDCORP |
08513 MAXWIN INT HLDG |
08521 ST INTL HLDGS |
08525 BAIYING HOLDING |
08527 JLOGO HLDGS |
08547 PACIFIC LEGEND |
08601 BOLTEK |
08612 WORLD SUPER |
08622 HUAKANG BIOMED |
08623 CHINA SAFTOWER |
08627 ORANGE TOUR |
08646 CHINA HONGGUANG |
08659 YIK WO INTL |
09600 NEWLINK TECH |
09608 SUNDY SERVICE |
09668 CBHB |
09676 SHIYUE DAOTIAN |
09688 ZAI LAB |
09860 ADICON HOLDINGS |
09869 HELENS |
09880 UBTECH ROBOTICS |
09886 DINGDANG HEALTH |
09890 ZX INC |
09906 HONLIV HEALTH |
09939 KINTOR PHARMA-B |
09958 LITIAN PICTURES |
09963 TRANSTECH |
09966 ALPHAMAB-B |
09968 HUIJING HLDGS |
09969 INNOCARE |
09977 FENGXIANG CO |
09978 FINELAND LIVING |
09989 HEPALINK |
09993 RADIANCE HLDGS |
09996 PEIJIA-B |
82333 GWMOTOR-R |
82388 BOC HONG KONG-R |
01775 BEXCELLENT GP |
08191 HONG WEI ASIA |
08191 HONG WEI ASIA |
Economic Figures |
Russia: The week as of 25/03/2024CPI(Year to Date) |
Russia: The week as of 25/03/2024CPI |
Russia: FebIndustrial Output |
Japan: The week as of 22/03/2024Foreign Investment in Japan (Bonds) |
Japan: The week as of 22/03/2024Foreign Investment in Japan (Stocks) |
Japan: The week as of 22/03/2024Japanese Investment Abroad (Bonds) |
Japan: The week as of 22/03/2024Japanese Investment Abroad (Stocks) |
Australia: MarCustomer Expectation on CPI |
Australia: FebRetail Sales |
Singapore: FebMoney Supply M1 |
Singapore: FebMoney Supply M2 |
United Kingdom: Q4Export |
United Kingdom: Q4GDP |
United Kingdom: Q4GDP |
United Kingdom: Q4Import |
Germany: FebRetail Sales |
Hong Kong: FebMoney Supply M1 |
Hong Kong: FebMoney Supply M2 |
Hong Kong: FebMoney Supply M3 |
Euro Zone: FebMoney Supply M3 |
Italy: MarConsumer Confidence Index |
Italy: FebPPI |
Italy: FebPPI |
Brazil: FebUnemployment Rate |
United States: The week as of 23/03/2024Jobless Claims |
United States: The week as of 16/03/2024Jobless Claims (Continuing) |
United States: Q4GDP (Annualized q/q) |
United States: Q4GDP Price Index |
United States: Q4Personal Expanditures |
Canada: JanGDP |
Canada: JanGDP |
United States: MarChicago PMI |
United States: FebExisting Home Pending Sales |
United States: MarU of Michigan Survey of Consumer Confidence |
United States: MarKansas City Fed Manufacturing Index |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 27,952.34 | -0.22% | |
Utilities | 33,313.55 | -0.13% | |
Properties | 15,521.06 | -0.28% | |
Commerce & Industry | 9,228.20 | +1.69% | |
GEM | 16.72 | -0.12% | |
HSI Volativity | 20.37 | -3.73% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,520.97 | +0.519% | |
SSE Composite | 3,010.66 | +0.585% | |
Shanghai A Share | 3,156.22 | +0.583% | |
Shanghai B Share | 252.94 | +1.648% | |
Tokyo Nikkei 225 | 40,168.07 | -1.459% | |
Taipei Weighted Average | 20,146.55 | -0.265% | |
Singapore Strait Times | 3,224.01 | -0.852% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 39,831.69 | +0.180% | |
Standard & Poor 500 | 5,259.32 | +0.206% | |
Nasdaq Composite | 16,394.85 | -0.028% | |
Nasdaq Golden Dragon China Index | 6,116.98 | +0.296% | |
London FT100 | 7,952.62 | +0.260% | |
Frankfurt DAX | 18,477.09 | +0.504% | |
Paris CAC 40 | 8,204.81 | +0.245% |
Currency | Buy | Sell |
CNY / HKD | 1.1012 | 1.1013 |
GBP / HKD | 9.8754 | 9.8765 |
EUR / HKD | 8.4409 | 8.4416 |
JPY / HKD | 0.0517 | 0.0517 |
AUD / HKD | 5.0979 | 5.0986 |
NZD / HKD | 4.6738 | 4.6743 |
CAD / HKD | 5.7760 | 5.7768 |
CHF / HKD | 8.6752 | 8.6769 |
KRW / HKD | 0.0058 | 0.0058 |
SEK / HKD | 0.7307 | 0.7310 |
SGD / HKD | 5.7941 | 5.7946 |
THB / HKD | 0.2144 | 0.2145 |
TWD / HKD | 0.2445 | 0.2446 |
USD / HKD | 7.8264 | 7.8267 |
Last updated: 29/03/2024 04:10 |
Currency | Buy | Sell |
USD / CNY | 7.2267 | 7.2287 |
GBP / USD | 1.2618 | 1.2619 |
EUR / USD | 1.0785 | 1.0788 |
USD / JPY | 151.3940 | 151.4010 |
AUD / USD | 0.6512 | 0.6516 |
NZD / USD | 0.5968 | 0.5974 |
USD / CAD | 1.3549 | 1.3554 |
USD / CHF | 0.9020 | 0.9024 |
USD / KRW | 1,349.4800 | 1,350.0700 |
USD / SEK | 10.7074 | 10.7098 |
USD / SGD | 1.3501 | 1.3511 |
USD / THB | 36.4900 | 36.5100 |
USD / TWD | 31.9900 | 32.0200 |
USD / HKD | 7.8264 | 7.8267 |
Last updated: 29/03/2024 04:10 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,221.24 | 2,224.93 | 2,186.50 |
XAG | 24.87 | 24.93 | 24.39 |
Last updated: 29/03/2024 04:10 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.320 | 9.240 | +671.820% |
ZHEJIANG SHIBAO | 2.020 | 13.660 | +645.620% |
JINGCHENG MAC | 2.350 | 10.710 | +402.504% |
NANJING PANDA | 2.600 | 10.140 | +330.014% |
SINOPEC SSC | 0.470 | 1.820 | +326.964% |
ANDRE JUICE | 7.510 | 28.860 | +323.716% |
CSC | 5.930 | 21.960 | +308.315% |
FUDANZHANGJIANG | 2.150 | 7.500 | +284.628% |
CICC | 9.280 | 32.040 | +280.682% |
CC SECURITIES | 1.050 | 3.610 | +279.084% |
HKD to RMB (Average Price):
0.90695 (For Reference Only) Quote data is at least 15-min delayed Last updated: 28/03/2024 16:40 |