Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 39,831.69
    +71.61 (+0.180%)
  • Standard & Poor 500
    up 5,259.32
    +10.83 (+0.206%)
  • Nasdaq Composite
    down 16,394.85
    -4.67 (-0.028%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up11.333
%Chg : +6.003%
Pre(%) : +0.65%
02318
PING AN
Nominal(HKD) : up33.411
%Chg : +1.515%
Pre(%) : +1.09%
03988
BANK OF CHINA
Nominal(HKD) : down3.162
%Chg : -2.179%
Pre(%) : -2.11%
00003
HK & CHINA GAS
Nominal(HKD) : down5.580
%Chg : -3.390%
Pre(%) : -5.90%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up6.635
%Chg : +4.818%
IQ
iQIYI
Nominal(USD) : up4.205
%Chg : +4.342%
YUMC
Yum China Holdings
Nominal(USD) : up39.770
%Chg : +2.079%
BILI
Bilibili
Nominal(USD) : up11.205
%Chg : +1.587%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up265.050
%Chg : +3.253%
MRNA
Moderna
Nominal(USD): down106.260
%Chg : -3.915%
GME
GameStop Corp
Nominal(USD): down12.555
%Chg : -4.670%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.725
%Chg : -14.171%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/03/2024 16:14 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 28/03/2024 16:14 EDT
More
Summary
Up907
Down723
Unchange345
Idle652
Short sell turnover: 19.465B
Short sell %: 18.484%
    Turnover (B) % of MT
  MT 117.257  
Stocks 108.224 92.30%
Warrants 3.962 3.38%
CBBC 5.071 4.33%
105.00B
70.00B
35.00B
0
136
22
113
25
109
26
116
27
117
28
Real Time Last Viewed Stocks
No related information.
HSI 16,541.42
+148.58 (+0.91%)
FHSI (AT) 16,651
+81 (+0.49%) Premium +110
HSCEI 5,810.79
+82.66 (+1.44%)
CCI 3,410.83
+13.95 (+0.41%)
TEH 3,477.55
+84.12 (+2.48%)
MT 117B
SHCI 3,011
+18 (+0.59%)
Turnover 393 B
SZPI 9,342.92
+120.45 (+1.306%)
  Code Name   Nominal Turnover
1
00700TENCENTup303.8009.154B
2
03690MEITUAN-Wup96.8006.568B
3
01299AIAunchange52.5504.761B
4
09988BABA-SWup70.2504.459B
5
02800TRACKER FUNDup16.7503.020B
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTunchange0.070997.680M
2
09982CENTRALCHINA MTup0.110492.704M
3
00939CCBdown4.720441.781M
4
07226XL2CSOPHSTECHup3.050420.509M
5
00020SENSETIME-Wup0.710398.120M
  Code Name   Nominal %Change
1
08277STEEDORIENTALup0.40584.932%
2
01747HOME CONTROLup0.45045.161%
3
02017CHANHIGHup0.29041.463%
4
00162CENTURY GINWAup0.12840.659%
5
02078PANASIALUMup0.09034.328%
  Code Name   Nominal %Change
1
03321WAI HUNG GROUPdown0.190-74.667%
2
01802WENYE GROUPdown0.040-39.394%
3
09877JENSCARE-Bdown5.410-34.898%
4
00867CMSdown8.220-34.450%
5
01568SUNDART HLDGSdown0.315-31.522%
Last updated: 28/03/2024 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08277STEEDORIENTALup0.4050.18684.932%0.4200.211226,01264.71%Paper & Forest Products
2
02536PALASINOup5.2100.71015.778%6.3003.300220.566M36.66%Hotels & Restaurants & Leisure
3
01796YIELD GO HLDGSup4.4000.89025.356%4.4903.60026.278M18.16%Construction
4
01657SG GROUP HLDGSup4.7500.0200.423%5.2904.75048,95011.84%Textiles & Clothing & Accessories
5
02540LESI GROUPup6.8900.4006.163%7.2806.30018.463M9.31%Media
Last updated: 28/03/2024 16:40
Code Name   Nominal %Change
09863LEAPMOTORup26.250+13.636%
02268WUXI XDCup18.300+7.394%
00763ZTEup15.600+4.000%
02269WUXI BIOup14.300+3.924%
02015LI AUTO-Wup121.300+3.234%
Code Name   Nominal %Change
03066FA CSOP BTCup27.880+1.456%
03171A SS BLOCKCHAINup28.780+1.409%
03135FA SAMSUNG BTCup27.120+1.270%
03068FA CSOP ETHup19.890+0.760%
03112A PANDOBLKCHAINunchange14.6700.000%
Code Name   Nominal %Change
00881ZHONGSHENG HLDGup13.560+10.244%
03669YONGDA AUTOup2.180+5.825%
00708EVERG VEHICLEup0.295+5.357%
00558LK TECHup3.200+4.575%
01293GRAND BAOXINup0.183+4.571%
Code Name   Nominal %Change
02628CHINA LIFEup9.390+5.151%
00857PETROCHINAup6.690+3.400%
00883CNOOCup18.120+2.955%
02601CPICup13.700+2.853%
00966CHINA TAIPINGup6.850+2.545%
Code Name   Nominal %Change
03690MEITUAN-Wup96.800+6.257%
09618JD-SWup107.900+5.577%
02269WUXI BIOup14.300+3.924%
09988BABA-SWup70.250+2.108%
02318PING ANup33.050+1.225%
Code Name   Nominal %Change
01233TIMES CHINAup0.228+8.571%
01628YUZHOU GROUPup0.069+7.812%
00688CHINA OVERSEASup11.260+6.026%
03900GREENTOWN CHINAup6.240+4.000%
01668CHINASOUTHCITYup0.143+2.878%
Code Name   Nominal %Change
09922JIUMAOJIUup5.640+7.021%
06862HAIDILAOup17.660+4.745%
02331LI NINGup20.800+4.418%
00520XIABUXIABUup1.590+3.922%
06186CHINA FEIHEup3.680+3.081%
Code Name   Nominal %Change
09888BIDU-SWup102.700+3.268%
09988BABA-SWup70.250+2.108%
01357MEITUup3.280+1.863%
00020SENSETIME-Wup0.710+1.429%
01810XIAOMI-Wup14.940+1.220%
Code Name   Nominal %Change
01415COWELLup18.720+5.763%
02018AAC TECHup26.250+5.634%
02038FIHup0.510+3.030%
00698TONGDA GROUPup0.076+2.703%
01478Q TECHup3.020+1.684%
Code Name   Nominal %Change
02638HKELECTRIC-SSup4.890+0.411%
00002CLP HOLDINGSdown62.350-0.320%
00006POWER ASSETSdown45.800-0.435%
00066MTR CORPORATIONdown25.800-1.338%
00823LINK REITdown33.650-1.895%
Code Name   Nominal %Change
03330LINGBAO GOLDup2.980+23.651%
01818ZHAOJIN MININGup10.620+8.257%
01787SD GOLDup15.880+4.199%
02899ZIJIN MININGup15.620+1.825%
00340TONGGUAN GOLDup0.420+1.205%
Code Name   Nominal %Change
09698GDS-SWup6.370+12.544%
09626BILIBILI-Wup88.300+8.012%
09618JD-SWup107.900+5.577%
09991BAOZUN-Wup5.980+4.912%
09898WB-SWup73.950+4.597%
Last updated: 28/03/2024 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+4.602%
6335
STEEDORIENTAL (+84.932%)
Gold & Precious Metals+4.480%
625
LINGBAO GOLD (+23.651%)
Agricultural Products+1.926%
10437
HUA LIEN INT'L (+25.899%)
Household Appliances & Electronics+1.822%
1414212
HOME CONTROL (+45.161%)
Telecommunication Services+1.228%
971
GW TERROIR (+33.333%)
Last updated: 28/03/2024 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Hotels & Restaurants & Leisure-0.719%
35391630
STARGLORY HLDGS (-22.973%)
Construction-0.485%
64643273
WAI HUNG GROUP (-74.667%)
Textiles & Clothing & Accessories-0.421%
39331336
ZHEJIANG YONGAN (-29.630%)
Banks-0.346%
818610
HARBIN BANK (-17.742%)
Chemicals-0.329%
610512
MIGAO GROUP (-6.849%)
Last updated: 28/03/2024 16:40
1
2
3
4
5

02313 SHENZHOU INTL

Broker Name: GOLDMAN SACHS
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 5508.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.6600
DPS (cts) (HKD (cts)): RMB 2.2400

02313 SHENZHOU INTL

Broker Name: JP MORGAN
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 5672.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7700
DPS (cts) (HKD (cts)): RMB 2.5500

00285 BYD ELECTRONIC

Broker Name: MACQUARIE
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 5600.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5000
DPS (cts) (HKD (cts)): RMB 0.4885

82020 ANTA SPORTS-R

Broker Name: JP MORGAN
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 12112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3600
DPS (cts) (HKD (cts)): RMB 2.2100

02020 ANTA SPORTS

Broker Name: JP MORGAN
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 12112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3600
DPS (cts) (HKD (cts)): RMB 2.2100

02020 ANTA SPORTS

Broker Name: GOLDMAN SACHS
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 13656.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.9200
DPS (cts) (HKD (cts)): RMB 2.4900

81024 KUAISHOU-WR

Broker Name: MACQUARIE
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 12500.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9000
DPS (cts) (HKD (cts)):

01211 BYD COMPANY

Broker Name: MACQUARIE
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 35300.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.1000
DPS (cts) (HKD (cts)): RMB 2.3508

01024 KUAISHOU-W

Broker Name: MACQUARIE
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 12500.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9000
DPS (cts) (HKD (cts)):

81211 BYD COMPANY-R

Broker Name: MACQUARIE
Report Date: 27/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 35300.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.1000
DPS (cts) (HKD (cts)): RMB 2.3508
Last updated: 27/03/2024 19:30
Code Name   Nominal %Change
00881ZHONGSHENG HLDGup13.560+10.244%
06690HAIER SMARTHOMEup24.350+8.222%
03690MEITUAN-Wup96.800+6.257%
00688CHINA OVERSEASup11.260+6.026%
09618JD-SWup107.900+5.577%
Code Name   Nominal %Change
06098CG SERVICESdown5.010-4.934%
00003HK & CHINA GASdown5.930-3.420%
00669TECHTRONIC INDdown106.100-2.750%
00316OOILdown93.500-2.553%
00012HENDERSON LANDdown22.300-2.407%
Last updated: 28/03/2024 16:40
Code Name   Nominal %Change
06690HAIER SMARTHOMEup24.350+8.222%
03690MEITUAN-Wup96.800+6.257%
00688CHINA OVERSEASup11.260+6.026%
09618JD-SWup107.900+5.577%
02628CHINA LIFEup9.390+5.151%
Code Name   Nominal %Change
03328BANKCOMMdown5.140-2.652%
01093CSPC PHARMAdown6.150-1.914%
00939CCBdown4.720-1.667%
02319MENGNIU DAIRYdown16.800-1.639%
00267CITICdown7.520-0.792%
Last updated: 28/03/2024 16:40
Remark: Local Indices are real time updated. Last updated: 28/03/2024 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/03/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/03/2024 16:14 EDT
  Other Indexes are at least 20-min delayed. Last updated: 28/03/2024 17:47
  Frankfurt DAX Index is daily updated. Last updated: 28/03/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/03/2024 01:05
  Futures are real time updated. Last updated: 29/03/2024 03:00
  MSCI Indexes are real time updated. Last updated: 28/03/2024 18:00
  Industry ranking last updated: 28/03/2024 16:40
  5-Day Market Turnover's latest trading date is 28/03/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/03/2024 16:59
  * Half-day data
1
2
3
More
Data updated on: 28/03/2024 16:40
Data updated on: 28/03/2024 16:40
28 2024
Thu
March
Result Announcements
00007  WISDOM WEALTH
00021  GREAT CHI HLDGS
00039  CH BEIDAHUANG
00042  NE ELECTRIC
00048  C AUTO INT DECO
00059  SKYFAME REALTY
00061  GREEN LEADER
00076  ELATE HOLDINGS
00085  CE HUADA TECH
00090  PUXING ENERGY
00093  TERMBRAY IND
00095  LVGEM CHINA
00096  YUSEI
00106  LANDSEA MGMT
00108  GR LIFE STYLE
00110  CHINA FORTUNE
00136  CHINA RUYI
00138  CCT FORTIS
00144  CHINA MER PORT
00152  SHENZHEN INT'L
00162  CENTURY GINWA
00171  SILVER GRANT
00173  K. WAH INT'L
00176  SUPERACTIVE GP
00177  JIANGSU EXPRESS
00181  FUJIAN HOLDINGS
00187  JINGCHENG MAC
00200  MELCO INT'L DEV
00205  SEEC MEDIA
00207  JOY CITY PPT
00209  WINSHINE SCI
00222  MIN XIN HOLD
00232  CON AERO TECH
00245  CHINA VERED FIN
00261  GBA HOLDINGS
00264  CN INT DEV CORP
00267  CITIC
00286  AIDIGONG
00295  KONG SUN HOLD
00299  GLORY SUN LAND
00301  SANVO CHEMICALS
00310  PROSP INV HOLD
00312  SHIRBLE STORE
00323  MAANSHAN IRON
00337  GREENLAND HK
00346  YANCHANG PETRO
00347  ANGANG STEEL
00352  FORTUNE SUN
00354  CHINASOFT INT'L
00357  MEILAN AIRPORT
00360  NEW FOCUS AUTO
00365  SINO ICT
00377  CHINA HUAJUN GP
00381  KIU HUNG INT'L
00389  TONTINE WINES
00390  CHINA RAILWAY
00400  INGDAN
00410  SOHO CHINA
00428  COCOON HOLDINGS
00431  G CHINA FIN
00433  NORTH MINING
00440  DAH SING
00456  NEW CITY DEV
00460  SIHUAN PHARM
00467  UNITEDENERGY GP
00468  GAPACK
00471  SILKWAVE INC
00482  SANDMARTIN INTL
00484  FORGAME
00489  DONGFENG GROUP
00493  GOME RETAIL
00496  KASEN
00505  XINGYE ALLOY
00509  SUNSHINE
00515  CHINASILVER TEC
00525  GUANGSHEN RAIL
00527  RUIFENG RENEW
00528  KINGDOM HOLDING
00540  SPEEDY GLOBAL
00553  NANJING PANDA
00564  ZMJ
00568  SHANDONG MOLONG
00574  PASHUN INT'L
00596  INSPUR DIGI ENT
00601  REMT
00607  FULLSHARE
00620  DTXS SILK ROAD
00622  OSHIDORI
00627  JAPAN KYOSEI
00630  AMCO UNITED
00632  CHK OIL
00641  CHTC FONG'S INT
00646  CHINA ENV TEC
00653  BONJOUR HOLD
00658  C TRANSMISSION
00661  CDAYENONFER
00663  KING STONE ENGY
00670  CHINA EAST AIR
00679  ASIA TELE-NET
00681  CHI PEOPLE HOLD
00686  BJ ENERGY INTL
00688  CHINA OVERSEAS
00693  TAN CHONG INT'L
00695  DONGWU CEMENT
00697  SHOUCHENG
00707  ATV HOLDINGS
00712  COMTEC SOLAR
00719  SHANDONG XINHUA
00724  RUIXIN INT'L
00731  C&D NEWIN
00733  HOPEFLUENT
00750  SFSY ENERGY
00753  AIR CHINA
00764  ETERNITY INV
00765  PERFECTECH INTL
00769  CHINA RAREEARTH
00776  IMPERIUM TEC GP
00797  7ROAD
00802  CHINA E-WALLET
00809  GLOBAL BIO-CHEM
00813  SHIMAO GROUP
00819  TIANNENG POWER
00821  VC HOLDINGS
00827  KO YO GROUP
00833  ALLTRONICS
00834  KANGDA FOOD
00838  EVA HOLDINGS
00840  TIANYE WATER
00845  GLORIOUS PPT H
00846  MINGFA GROUP
00851  SHENG YUAN HLDG
00853  MICROPORT
00860  APOLLO FMG
00861  DC HOLDINGS
00865  JIANDE INT'L
00866  CHINA QINFA
00871  CH DREDG ENV
00873  SHIMAO SERVICES
00875  CHINA FIN INV
00884  CIFI HOLD GP
00893  CHINAVTM MINING
00905  WALNUT CAP
00925  BJ PROPERTIES
00939  CCB
00969  HUA LIEN INT'L
00981  SMIC
00984  AEON STORES
00988  SILKROAD LOG
00990  THEME INT'L
00993  HUARONG INT FIN
00994  CT VISION SL
00995  ANHUIEXPRESSWAY
01005  MATRIX HOLDINGS
01007  LONGHUI INTL
01008  LITU HOLDINGS
01010  BALK 1798 GP
01011  NT PHARMA
01020  CYBERNAUT INT'L
01026  UNIVERSAL TECH
01027  CHINA JICHENG
01028  C.BANNER
01030  SEAZEN
01053  CHONGQING IRON
01057  ZHEJIANG SHIBAO
01063  SUNCORP TECH
01070  TCL ELECTRONICS
01072  DONGFANG ELEC
01075  CAPINFO
01087  INVESTECH HLDGS
01090  DA MING INT'L
01102  ENVIRO ENERGY
01108  TRIUMPH NEW EN
01114  BRILLIANCE CHI
01115  TIBET WATER
01118  GOLIK HOLDINGS
01119  IDREAMSKY
01121  GOLDENSOLAR
01122  QINGLING MOTORS
01133  HARBIN ELECTRIC
01138  COSCO SHIP ENGY
01143  CN ENGY STORAGE
01145  COURAGE INV
01156  CHINANEWENERGY
01157  ZOOMLION
01159  STARLIGHT CUL
01167  JACOBIO-B
01171  YANKUANG ENERGY
01176  ZHUGUANG HOLD
01177  SINO BIOPHARM
01188  HYBRID KINETIC
01193  CHINA RES GAS
01198  ROYALE HOME
01199  COSCO SHIP PORT
01201  TESSON HOLDINGS
01203  GUANGNAN (HOLD)
01206  TECHNOVATOR
01216  ZYBANK
01223  SYMPHONY HOLD
01225  LERADO FIN
01228  CANBRIDGE-B
01237  CH ENV TECH&BIO
01240  CNQC INT'L
01241  SHUANGHUA H
01244  3D MEDICINES
01252  CHINA TIANRUI
01258  CHINFMINING
01259  PROSPER FUTURE
01262  LABIXIAOXIN
01265  TIANJINJINRAN
01274  IMOTIONAUTOTECH
01278  CHINANEWTOWN
01282  RENZE HARVEST
01288  ABC
01289  SUNLIT SCI
01290  CHINA HUIRONG
01293  GRAND BAOXIN
01301  D&G TECH
01302  LIFETECH SCI
01303  HUILI RES
01305  WAI CHI HOLD
01312  KONTA CHINA
01330  DYNAGREEN ENV
01332  TOUYUN BIOTECH
01335  SHEEN TAI
01338  BAWANG GROUP
01340  HUISHENG INTL
01347  HUA HONG SEMI
01349  FUDANZHANGJIANG
01351  BRIGHT FUTURE
01358  PW MEDTECH
01375  CC SECURITIES
01393  HIDILI INDUSTRY
01396  GD-HKGBA HLDGS
01399  VESON HLDG
01400  MOODY TECH HLDG
01401  SPROCOMM INTEL
01417  RIVERINE CHINA
01420  CHUAN HOLDING
01425  JUSTIN ALLEN H
01427  CH TIANBAO GP
01431  YST DAIRY
01439  MOBILE INTERNET
01440  STAR SHINE HLDG
01459  JUJIANG CONS
01463  C-LINK SQ
01498  PURAPHARM
01513  LIVZON PHARMA
01518  NC HEALTHCARE
01521  FRONTAGE
01522  BII TRANS TECH
01526  RICI HEALTH
01527  TENGY ENV
01528  RS MACALLINE
01532  CHINA PARTYTIME
01538  ZHONG AO HOME
01542  TAIZHOU WATER
01551  GRCB
01552  BHCC HOLDING
01558  HEC CJ PHARM
01560  STAR GROUP CO
01561  PAN ASIA DATA H
01572  CHINA ART FIN
01575  MORRIS HOME
01588  CHANJET
01592  ANCHORSTONE
01597  NATURE ENERGY T
01598  21CENTURY EDU
01599  UCD
01600  TIAN LUN GAS
01606  CDB LEASING
01615  AB BUILDERS
01616  A METAVERSE
01618  MCC
01626  JIA YAO HLDGS
01629  CHAMP ALLI INTL
01635  DZUG
01638  KAISA GROUP
01640  RUICHENG CHINA
01645  HAINA INTEL
01650  HYGIEIA GROUP
01652  FUSEN PHARM
01658  PSBC
01661  WISDOM SPORTS
01668  CHINASOUTHCITY
01679  RISECOMM GP
01680  MACAU LEGEND
01681  CONSUN PHARMA
01683  HOPE LIFE INT
01691  JS GLOBAL LIFE
01710  TRIO IND ELEC
01720  PUTIAN COMM
01729  TIME INTERCON
01731  PROSPEROUS IND
01732  XIANGXING INT
01736  PARENTING NET
01738  FS ANTHRACITE
01740  VALUES CULTURAL
01749  SHANSHAN
01753  DUIBA
01755  S-ENJOY SERVICE
01766  CRRC
01767  TS WONDERS
01769  SCHOLAR EDU
01771  SUNFONDA GP
01772  GANFENGLITHIUM
01776  GF SEC
01777  FANTASIA
01778  COLOUR LIFE
01782  IB DIGITAL TECH
01787  SD GOLD
01792  CMON
01800  CHINA COMM CONS
01802  WENYE GROUP
01808  ENTERPRISE DEV
01809  PRINX CHENGSHAN
01812  CHENMING PAPER
01817  MULSANNE GROUP
01822  CHINA WOOD INT
01823  HUAYUEXPRESSWAY
01835  REALWAY CAPITAL
01846  EUROEYES
01847  GHPC
01855  ZONQING LTD
01858  CHUNLI MEDICAL
01862  JINGRUI HLDGS
01872  GUAN CHAO HLDGS
01873  VIVA BIOTECH
01877  JUNSHI BIO
01878  SOUTHGOBI
01891  HENG HUP
01895  XINYUAN PM
01900  CHINA ITS
01905  HAITONG UT
01906  BONNY HLDG
01909  FIRE ROCK
01916  JIANGXI BANK
01917  DOUMOB
01919  COSCO SHIP HOLD
01925  KWUNGS HOLDINGS
01927  JIUJIUWANG
01947  MEIHAO GROUP
01948  UJU HOLDING
01950  DIWANG IND H
01957  MBV INTL
01959  CENT UNIT HLDG
01961  INFINITIES TECH
01965  LANDSEA LIFE
01968  HINGTEX HLDGS
01973  TIAN TU CAPITAL
01980  TIANGE
01987  BENG SOON MACH
01988  MINSHENG BANK
01991  TA YANG GROUP
01996  RSUN PPT
02002  SUNSHINE PAPER
02007  COUNTRY GARDEN
02009  BBMG
02011  CHINA APEX GP
02013  WEIMOB INC
02016  CZBANK
02019  DEXIN CHINA
02025  RUIFENG POWER
02028  JOLIMARK
02048  E-HOUSE ENT
02060  PUJIANG INTL
02066  SHENGJINGBANK
02068  CHALIECO
02098  ZALL SMARTCOM
02099  CHINAGOLDINTL
02101  FULU HOLDINGS
02108  K2 F&B
02112  GRACE LIFE-TECH
02119  TSIT WING INTL
02120  KN HOSPITAL
02121  AINNOVATION
02128  CHINA LESSO
02129  LEGION CONSO
02130  CN LOGISTICS
02131  NETJOY
02135  RAILYAESMED-NEW
02142  HBM HOLDINGS-B
02146  ROISERV
02147  ZHENGWEI GROUP
02155  MORIMATSU INTL
02163  BROAD HOMES
02165  LING YUE SER GP
02170  BASECARE-B
02176  CCID CONSULTING
02177  UNQ HOLDINGS
02180  MANPOWER GRC
02182  TIAN CHANG GP
02188  TITANS ENERGY
02202  CHINA VANKE
02208  GOLDWIND
02209  YESASIA HLDGS
02216  BRONCUS-B
02222  NVC INTL
02226  HONWORLD GP
02227  SOLIS HOLDINGS
02237  CHINA GRAPHITE
02238  GAC GROUP
02239  SMIT
02245  LYGEND RESOURCE
02246  GOGOX
02258  WATTS INT'L
02260  VANOV HOLDINGS
02265  HC ENV TECH
02266  LAI SI ENT
02279  YONGHE MEDICAL
02289  CHARMACY PHAR
02291  SCIENTECH
02295  MAXICITY
02297  RAINMED-B
02320  HOP FUNG GROUP
02327  MEILLEUREHEALTH
02329  GLORY HEALTH
02330  CHINA UPTOWN
02333  GWMOTOR
02355  BAOYE GROUP
02356  DAHSING BANKING
02358  JIU RONG HOLD
02361  SINOHEALTH HLDG
02363  TONGDA HT-NEW
02372  WEILI HOLDINGS
02388  BOC HONG KONG
02389  BJ HEALTH
02400  XD INC
02402  SINOHYTEC
02405  POWERWIN TECH
02415  MEDSCI
02416  EDIANYUN
02418  DEEWIN
02427  GUANZE MEDICAL
02433  ZT HN GROUP
02439  CH TREASURES NM
02448  SPACE GROUP
02450  HUAIBEI GD CO
02451  LUYUAN GP HLDG
02455  RUNHUA SERVICE
02458  GALA TECH HOLD
02469  FENBI
02477  WELLCELL HOLD
02486  PLUS GP HOLDING
02488  LAUNCH TECH
02489  PERSISTENCE RES
02496  YZYBIO-B
02500  VENUS MEDTECH-B
02501  MAIYUE TECH
02517  GUOQUAN
02521  SHENGHUI CLEAN
02540  LESI GROUP
02552  HUA MEDICINE-B
02558  JINSHANG BANK
02601  CPIC
02607  SH PHARMA
02611  GTJA
02668  PAK TAK INT'L
02700  GREEN INTL HLDG
02718  DONGZHENG AFC
02727  SH ELECTRIC
02728  JINTAI ENERGY H
02738  HUAJIN INTL
02772  ZLKG
02777  R&F PROPERTIES
02779  CH XINHUA EDU
02789  YUANDA CHINA
02799  CITIC FAMC
02866  COSCO SHIP DEV
02877  SHINEWAY PHARM
02880  LIAONING PORT
02930  RAILY AESMED
02931  TONGDA HONG TAI
03301  RONSHINECHINA
03302  KINERGY
03313  ARTGO HOLDINGS
03321  WAI HUNG GROUP
03323  CNBM
03337  ANTON OILFIELD
03339  LONKING
03347  TIGERMED
03348  CHINA PENGFEI
03366  OCT (ASIA)
03369  QHD PORT
03377  SINO-OCEAN GP
03380  LOGAN GROUP
03383  AGILE GROUP
03395  JX ENERGY
03396  LEGENDHOLDING
03398  CHINA TING
03601  LUDASHI
03603  XINJI SHAXI
03616  EVER REACH GP
03618  CQRC BANK
03623  C SUCCESS FIN
03628  RENHENG ENT
03650  KEEP
03666  SHANGHAI XNG
03678  HOLLY FUTURES
03688  TOP SPRING
03689  KANGHUA HEALTH
03798  HOMELAND ITL
03836  HARMONY AUTO
03866  BQD
03889  GLOBAL SWEET
03898  TIMES ELECTRIC
03903  HANHUA FIN
03908  CICC
03988  BANK OF CHINA
03996  CH ENERGY ENG
04618  GRCB 19USDPREF
04619  BOC 20USDPREF
06066  CSC
06093  HEVOL SERVICES
06099  CMSC
06117  RIZHAO PORT JR
06123  YTO INTL EXP
06127  JOINN
06136  KANGDA ENV
06158  ZHENRO PPT
06160  BEIGENE
06162  TR INTERIORS
06186  CHINA FEIHE
06189  ADWAY
06190  BANKOFJIUJIANG
06196  BANKOFZHENGZHOU
06198  QINGDAO PORT
06199  BANK OF GUIZHOU
06600  SCICLONE PHARMA
06606  NH HEALTH
06609  HEARTCARE-B
06610  FLOWING CLOUD
06611  SANXUN GROUP
06616  GLOBAL NEW MAT
06655  HUAXIN CEMENT
06661  HUZHOU GAS
06680  JLMAG
06698  STAR CM
06805  KIMOU ENVIRON
06806  SWHY
06816  PROSPER CONS
06821  ASYMCHEM
06830  HUAZHONG IN-V
06837  HAITONG SEC
06839  YUNNAN WATER
06860  FINGERTANGO
06869  YOFC
06878  DIFFER GP AUTO
06881  CGS
06886  HTSC
06888  FREETECH
06899  OURGAME
06908  HG SEMI
06928  TOMO HOLDINGS
06958  ZHENRO SERVICES
06959  CHANGJIU HLDGS
06968  GANGLONG CHINA
06978  IMMUNOTECH-B
06988  JOY SPREADER
06999  LEADING HLDGS
07836  AQUILA ACQ-Z
08019  HAO WEN HLDGS
08027  KPM HOLDING
08030  FLYING FIN
08037  CH BIOTECH SER
08048  YU TAK INT'L
08049  JILIN CHANGLONG
08052  LUK HING ENT
08059  GLORY FLAME
08070  KEEN OCEAN
08081  HANG TAI YUE GP
08082  SUNNY SIDE UP
08087  CHINA 33MEDIA
08095  BEIDA JADE BIRD
08112  CORNERSTONE FIN
08128  CHYY GP
08139  CHANGAN RH
08147  MILLENNIUM PG
08148  WUXI LIFE
08158  CRMI
08166  CHINA ECO-FARM
08172  LAJIN ENT
08176  SUPERROBOTICS
08179  PALINDA GROUP
08189  TEDA BIOMEDICAL
08191  HONG WEI ASIA
08191  HONG WEI ASIA
08203  KAISUN HOLDINGS
08211  ZHEJIANG YONGAN
08227  HAITIAN ANTENNA
08237  LINK HOLDINGS
08238  WINTO GROUP
08267  LINEKONG
08283  ZHONGSHI MINAN
08291  WAN CHENG METAL
08305  ALLUREFEM HLDG
08310  DAFENG PORT
08340  ZIJING INTL FIN
08350  WELL LINK SEC
08357  REPUBLIC HC
08360  AL GROUP
08377  HARBOUR EQUINE
08391  CORNERSTONE TEC
08406  CHINA ORAL IND
08418  OPTIMA AUTO
08419  AV PROMOTIONS
08426  MODERN LIVING
08430  C&N HOLDINGS
08460  BASETROPHY GP
08481  SHENGLONG INTL
08490  NICHE-TECH SEMI
08491  COOL LINK
08500  ICONCULTURE
08510  TOPSTANDARDCORP
08513  MAXWIN INT HLDG
08521  ST INTL HLDGS
08525  BAIYING HOLDING
08527  JLOGO HLDGS
08547  PACIFIC LEGEND
08601  BOLTEK
08612  WORLD SUPER
08622  HUAKANG BIOMED
08623  CHINA SAFTOWER
08627  ORANGE TOUR
08646  CHINA HONGGUANG
08659  YIK WO INTL
09600  NEWLINK TECH
09608  SUNDY SERVICE
09668  CBHB
09676  SHIYUE DAOTIAN
09688  ZAI LAB
09860  ADICON HOLDINGS
09869  HELENS
09880  UBTECH ROBOTICS
09886  DINGDANG HEALTH
09890  ZX INC
09906  HONLIV HEALTH
09939  KINTOR PHARMA-B
09958  LITIAN PICTURES
09963  TRANSTECH
09966  ALPHAMAB-B
09968  HUIJING HLDGS
09969  INNOCARE
09977  FENGXIANG CO
09978  FINELAND LIVING
09989  HEPALINK
09993  RADIANCE HLDGS
09996  PEIJIA-B
82333  GWMOTOR-R
82388  BOC HONG KONG-R
01775  BEXCELLENT GP
08191  HONG WEI ASIA
08191  HONG WEI ASIA
Economic Figures
Russia: The week as of 25/03/2024CPI(Year to Date)
Russia: The week as of 25/03/2024CPI
Russia: FebIndustrial Output
Japan: The week as of 22/03/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 22/03/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 22/03/2024Japanese Investment Abroad (Bonds)
Japan: The week as of 22/03/2024Japanese Investment Abroad (Stocks)
Australia: MarCustomer Expectation on CPI
Australia: FebRetail Sales
Singapore: FebMoney Supply M1
Singapore: FebMoney Supply M2
United Kingdom: Q4Export
United Kingdom: Q4GDP
United Kingdom: Q4GDP
United Kingdom: Q4Import
Germany: FebRetail Sales
Hong Kong: FebMoney Supply M1
Hong Kong: FebMoney Supply M2
Hong Kong: FebMoney Supply M3
Euro Zone: FebMoney Supply M3
Italy: MarConsumer Confidence Index
Italy: FebPPI
Italy: FebPPI
Brazil: FebUnemployment Rate
United States: The week as of 23/03/2024Jobless Claims
United States: The week as of 16/03/2024Jobless Claims (Continuing)
United States: Q4GDP (Annualized q/q)
United States: Q4GDP Price Index
United States: Q4Personal Expanditures
Canada: JanGDP
Canada: JanGDP
United States: MarChicago PMI
United States: FebExisting Home Pending Sales
United States: MarU of Michigan Survey of Consumer Confidence
United States: MarKansas City Fed Manufacturing Index
Up/Down/Unchange/Idle Stocks
HSI
48304
HSCEI
35132
CCI
13111
HS TECH Index
2271
HS China (HK-listed) 100 Index
64306
    Last %Change
Financedown27,952.34-0.22%
Utilitiesdown33,313.55-0.13%
Propertiesdown15,521.06-0.28%
Commerce & Industryup9,228.20+1.69%
GEMdown16.72-0.12%
HSI Volativitydown20.37-3.73%
Asia Pacific   Last %Change
CSI 300up3,520.97+0.519%
SSE Compositeup3,010.66+0.585%
Shanghai A Shareup3,156.22+0.583%
Shanghai B Shareup252.94+1.648%
Tokyo Nikkei 225down40,168.07-1.459%
Taipei Weighted Averagedown20,146.55-0.265%
Singapore Strait Timesdown3,224.01-0.852%
Europe & US   Last %Change
Dow Jones Industrial Aveup39,831.69+0.180%
Standard & Poor 500up5,259.32+0.206%
Nasdaq Compositedown16,394.85-0.028%
Nasdaq Golden Dragon China Indexup6,116.98+0.296%
London FT100up7,952.62+0.260%
Frankfurt DAXup18,477.09+0.504%
Paris CAC 40up8,204.81+0.245%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10121.1013
GBP / HKD9.87549.8765
EUR / HKD8.44098.4416
JPY / HKD0.05170.0517
AUD / HKD5.09795.0986
NZD / HKD4.67384.6743
CAD / HKD5.77605.7768
CHF / HKD8.67528.6769
KRW / HKD0.00580.0058
SEK / HKD0.73070.7310
SGD / HKD5.79415.7946
THB / HKD0.21440.2145
TWD / HKD0.24450.2446
USD / HKD7.82647.8267
Last updated: 29/03/2024 04:10
USD Exchange Rate
Currency Buy Sell
USD / CNY7.22677.2287
GBP / USD1.26181.2619
EUR / USD1.07851.0788
USD / JPY151.3940151.4010
AUD / USD0.65120.6516
NZD / USD0.59680.5974
USD / CAD1.35491.3554
USD / CHF0.90200.9024
USD / KRW1,349.48001,350.0700
USD / SEK10.707410.7098
USD / SGD1.35011.3511
USD / THB36.490036.5100
USD / TWD31.990032.0200
USD / HKD7.82647.8267
Last updated: 29/03/2024 04:10
Commodity(USD) Latest Highest Lowest
XAU2,221.242,224.932,186.50
XAG24.8724.9324.39
Last updated: 29/03/2024 04:10
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES1.3209.240+671.820%
ZHEJIANG SHIBAO2.02013.660+645.620%
JINGCHENG MAC2.35010.710+402.504%
NANJING PANDA2.60010.140+330.014%
SINOPEC SSC0.4701.820+326.964%
ANDRE JUICE7.51028.860+323.716%
CSC5.93021.960+308.315%
FUDANZHANGJIANG2.1507.500+284.628%
CICC9.28032.040+280.682%
CC SECURITIES1.0503.610+279.084%
HKD to RMB (Average Price): 0.90695 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 28/03/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.