69772 友邦瑞银五六牛Ｅ (R 牛证)
实时 按盘价 跌0.068 -0.002 (-2.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.018+5.88%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.0230.00%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.068+6.25%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.101+3.06%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.081+3.85%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.0860.00%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.091+2.25%15/04/2025
     47.00027085友邦信证五四沽Ａ0.1040.00%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.060+5.26%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.130+1.56%25/04/2025
     48.83027647友邦国君五四沽Ａ0.145+5.07%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.118+4.42%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.155+2.65%06/05/2025
     48.88025729友邦中银五三沽Ａ0.124+5.08%28/03/2025
     49.94027129友邦国君五一沽Ａ0.021+10.53%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.046+4.55%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.0400.00%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.0270.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.038+8.57%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.229+3.15%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.0380.00%30/12/2024
     54.00027737友邦中银五四沽Ａ0.285+1.79%29/04/2025
24523友邦花旗六三购Ａ0.2470.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.2480.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.260-1.89%23/03/202654.500     
24496友邦法兴六三购Ａ0.2750.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.2370.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.250-3.85%23/03/202654.550     
24479友邦麦银四乙购Ａ0.3400.00%03/12/202455.880     
24433友邦中银四甲购Ａ0.560-11.11%29/11/202456.200     
24566友邦法巴五一购Ａ0.197-6.64%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.305-7.58%24/12/202460.050     
26156友邦国君四乙购Ａ0.157-12.78%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.179-9.14%24/12/202460.050     
26522友邦韩投四乙购Ａ0.237-8.85%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.2390.00%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.2370.00%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.246-10.55%24/12/202460.050     
26215友邦信证五一购Ａ0.2050.00%13/01/202562.800     
26535友邦摩利五一购Ａ0.122-10.29%06/01/202562.850     
26497友邦法巴五二购Ａ0.186-8.37%04/02/202563.000     
27011友邦瑞银五一购Ａ0.210-8.30%23/01/202563.050     
27289友邦国君五一购Ａ0.260-7.14%23/01/202563.050     
26794友邦中银五四购Ａ0.410-4.65%29/04/202564.000     
24673友邦中银四乙购Ａ0.058-6.45%30/12/202465.000     
26656友邦法巴五六购Ａ0.340-4.23%03/06/202565.000     
26919友邦法巴五四购Ｂ0.260-3.70%02/04/202565.000     
26222友邦摩通四乙购Ａ0.0710.00%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.058-17.14%19/12/202465.050     
26469友邦国君四乙购Ｂ0.041-2.38%19/12/202465.050     
26507友邦法兴四乙购Ａ0.0760.00%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.0620.00%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.051-15.00%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.093-14.68%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.1780.00%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.1810.00%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.184+3.37%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.1870.00%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.180+2.86%28/03/2025
27515友邦华泰五四购Ａ0.195-2.01%23/04/202569.800     
27157友邦法巴五七购Ａ0.260-3.70%03/07/202570.000     
27198友邦法巴五十购Ａ0.325-4.41%03/10/202572.000     
22923友邦麦银六一购Ａ0.093-3.12%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.077-2.53%30/12/202573.000     
21698友邦摩通五乙购Ａ0.0890.00%19/12/202573.050     
23017友邦韩投五乙购Ａ0.094-4.08%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.083-3.49%19/12/202573.050     
25627友邦法兴五乙购Ａ0.0970.00%19/12/202573.050     
28738友邦花旗五乙购Ａ0.092-2.13%19/12/202573.050     
21679友邦法兴五九购Ａ0.0650.00%30/09/202573.100     
21868友邦花旗五九购Ａ0.0640.00%23/09/202573.150     
21877友邦摩利五九购Ａ0.057-3.39%23/09/202573.150     
21947友邦瑞银五九购Ａ0.062-1.59%23/09/202573.150     
21958友邦高盛五九购Ａ0.0560.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.0630.00%23/09/202573.150     
22871友邦星展五九购Ａ0.069-4.17%23/09/202573.150     
28665友邦中银五九购Ａ0.062-4.62%23/09/202573.150     
28803友邦国君五九购Ａ0.069-2.82%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.3100.00%21/11/2024
25607友邦法巴五一购Ｂ0.0160.00%03/01/202575.000     
25761友邦瑞银四乙购Ｂ0.014-22.22%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.0120.00%24/12/202475.050     
25691友邦法巴五三购Ａ0.049-2.00%04/03/202578.000     
25909友邦摩利五二购Ａ0.043-10.42%25/02/202578.050     
25942友邦瑞银五二购Ａ0.055-9.84%25/02/202578.050     
25963友邦摩通五二购Ａ0.0580.00%25/02/202578.050     
23992友邦麦银五五购Ａ0.131-5.76%06/05/202578.880     
26647友邦瑞银五四购Ａ0.136-6.21%25/04/202578.930     
26690友邦摩通五四购Ａ0.1190.00%25/04/202578.930     
26739友邦花旗五四购Ａ0.1450.00%25/04/202578.930     
27219友邦信证五四购Ａ0.1450.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.126-6.67%25/04/202578.930     
27525友邦国君五四购Ａ0.137-6.80%25/04/202578.930     
27537友邦中银五四购Ｂ0.123-6.11%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.0140.00%03/12/202480.00018182友邦麦银五三沽Ａ0.425+1.19%04/03/2025
24958友邦中银四乙购Ｂ0.0100.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0100.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0140.00%26/11/202480.050     
24970友邦法巴五四购Ａ0.0390.00%02/04/202588.000     
28062友邦信证五十购Ａ0.0570.00%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0100.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0100.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0100.00%13/12/202488.050     
27770友邦花旗五三购Ａ0.0420.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.0450.00%22/10/202588.050     
28413友邦国君五十购Ａ0.056-3.45%22/10/202588.050     
28516友邦摩利五三购Ｂ0.032-8.57%26/03/202588.050     
28184友邦汇丰五十购Ａ0.0500.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.0530.00%17/10/202589.990     
27736友邦中银五六购Ａ0.106-5.36%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.048-2.04%10/10/202590.040     
28527友邦花旗五十购Ａ0.0500.00%10/10/202590.040     
27831友邦国君五四购Ｂ0.055-6.78%07/04/202595.000     
28238友邦摩利五三购Ａ0.037-9.76%28/03/202595.050     
28178友邦中银五六购Ｂ0.038-7.32%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 09:32
  实时报价更新时间为 13/11/2024 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。