69617 恒指法兴七八牛１ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69617 恒指法兴七八牛１ (R 牛证)

按盘价

0.340 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					17,000	15851	恒指瑞银五十沽Ｂ		0.00%	30/10/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.153	+17.69%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.130	+12.07%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.143	+9.16%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.114	+11.76%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ		0.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.166	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.158	+12.86%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.067	+26.42%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.067	+11.67%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.068	+15.25%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.063	+16.67%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.063	+16.67%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.077	+13.24%	29/05/2025
					17,711	13245	恒指法兴五六沽Ａ	0.112	+10.89%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.098	+12.64%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.120	+11.11%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.104	+10.64%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.137	+11.38%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.068	+11.48%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.080	+17.65%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.063	+18.87%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.080	+12.68%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.079	+5.33%	29/05/2025
					18,000	15844	恒指中银五十沽Ｂ		0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ		0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ		0.00%	30/10/2025
27451	恒指法巴五九购Ａ	0.630	-4.55%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.086	+10.26%	29/05/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.110	+12.24%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.113	+13.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.125	+6.84%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.113	+10.78%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.125	+5.04%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.126	+10.53%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.138	+9.52%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.034	+21.43%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.043	+13.16%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.033	+17.86%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.033	+22.22%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.034	+13.33%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.035	+25.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.034	+17.24%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.037	+23.33%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.152	+6.29%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.143	+14.40%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.126	+7.69%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.133	+13.68%	30/07/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.142	+5.19%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.140	+5.26%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.160	+5.96%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.166	0.00%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.147	+7.30%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.143	+8.33%	30/10/2025
29214	恒指摩通五五购Ａ	0.249	-7.78%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.242	-6.92%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.239	-4.40%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.046	+17.95%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.045	+12.50%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.063	+12.50%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.047	+17.50%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.058	+18.37%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.051	+13.33%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.060	+17.65%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.051	+18.60%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.051	+15.91%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.051	+18.60%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.068	+13.33%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.162	+10.20%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.166	+5.73%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.152	+7.80%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.157	+5.37%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.156	+6.85%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.171	+6.88%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.061	+12.96%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.061	+12.96%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.061	+15.09%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.061	+12.96%	29/04/2025
13180	恒指国君五五购Ｂ	0.222	-8.26%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ		0.00%	30/10/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.066	+15.79%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.152	+5.56%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.078	+13.04%	29/04/2025
29218	恒指摩通五五购Ｂ	0.211	-8.66%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.194	-7.62%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.189	-10.85%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.192	-9.00%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.205	-5.53%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.200	-9.09%	29/05/2025	20,100
					20,398	28256	恒指汇丰五四沽Ｅ	0.078	+13.04%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.077	+11.59%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.092	+13.58%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.076	+10.14%	29/04/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.305	+3.39%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.290	+5.45%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ		0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ		0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.295	+5.36%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.320	+3.23%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.091	+12.35%	29/04/2025
13310	恒指摩通五七购Ａ	0.231	-7.60%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.315	+6.78%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.360	+7.46%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.232	-4.53%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.202	-8.60%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.370	+4.23%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.325	+4.84%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.305	+5.17%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.310	+3.33%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.096	+10.34%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.096	+11.63%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.094	+11.90%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.095	+13.10%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.095	+13.10%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.096	+12.94%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.335	+4.69%	28/08/2025
15812	恒指瑞银五十购Ｇ		0.00%	30/10/2025	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.135	+12.50%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.111	+11.00%	29/04/2025
29219	恒指摩通五五购Ｃ	0.172	-9.95%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.165	-9.84%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.143	-13.86%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.148	-9.76%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.185	-9.76%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.159	-9.14%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.157	-4.27%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.180	-7.69%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.156	-9.83%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.160	-6.98%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.173	-7.49%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.116	+11.54%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.116	+11.54%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.116	+11.54%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.115	+10.58%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.136	+11.48%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.305	+5.17%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.305	+1.67%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.320	+3.23%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.295	+5.36%	29/09/2025
15780	恒指摩通五十购Ｆ		0.00%	30/10/2025	21,500
					21,500	28027	恒指摩通五四沽Ｆ	0.128	+9.40%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ	0.320	+4.92%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.270	+3.85%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.265	+6.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.275	+5.77%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.265	+6.85%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.285	+5.56%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.250	+4.60%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.260	+4.84%	28/08/2025
29725	恒指摩通五六购Ｃ	0.175	0.00%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.320	+4.92%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.320	+3.23%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.305	+5.17%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.330	+4.76%	28/08/2025
13247	恒指国君五六购Ａ	0.156	-9.83%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.340	+1.49%	28/08/2025
13219	恒指摩利五六购Ｂ	0.153	-10.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.148	-6.33%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.155	-8.28%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.335	+4.69%	28/08/2025
15811	恒指瑞银五十购Ｆ		0.00%	30/10/2025	22,000
27897	恒指摩通五四购Ｂ	0.032	-15.79%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.162	+8.72%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.022	-12.00%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.029	0.00%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.026	-3.70%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.026	-7.14%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.027	0.00%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.025	-13.79%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.150	-8.54%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.147	-9.82%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.145	-8.81%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.136	-9.33%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.111	-13.28%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.134	-6.94%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.140	-9.68%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.121	-11.03%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.365	+2.82%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.345	+2.99%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ		0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.360	+2.86%	29/09/2025
15774	恒指摩通五十购Ａ		0.00%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.137	-12.74%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ		0.00%	30/10/2025	22,600
					22,885	14495	恒指瑞银五八沽Ｄ	0.320	+6.67%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.320	+1.59%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.310	+3.33%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.305	+5.17%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ		0.00%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.340	+1.49%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.335	+3.08%	28/08/2025
14351	恒指摩通五八购Ａ	0.073	-7.59%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ		0.00%	30/10/2025	23,000
27851	恒指瑞银五四购Ａ	0.016	-15.79%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.013	-13.33%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.018	-21.74%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.062	0.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.019	0.00%	29/04/2025	23,000
14499	恒指瑞银五八购Ｃ	0.057	-5.00%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.064	-7.25%	28/08/2025	23,115
28400	恒指汇丰五四购Ｆ	0.020	0.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.014	-12.50%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.022	-4.35%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.019	0.00%	29/04/2025	23,115
15777	恒指摩通五十购Ｄ		0.00%	30/10/2025	23,500
28021	恒指摩通五四购Ｄ	0.011	-15.38%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.010	-9.09%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.010	0.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.017	0.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.032	0.00%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.080	-11.11%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.083	-10.75%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.064	-7.25%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ		0.00%	30/10/2025	24,000
27896	恒指摩通五四购Ａ	0.014	-6.67%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.010	0.00%	29/04/2025	24,000
14500	恒指瑞银五八购Ｄ	0.062	-3.13%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.063	-13.70%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.054	-6.90%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.052	-8.77%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.046	-11.54%	28/08/2025	24,120
28096	恒指花旗五四购Ｄ	0.010	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.010	0.00%	29/04/2025	24,321
15778	恒指摩通五十购Ｅ		0.00%	30/10/2025	24,500
28022	恒指摩通五四购Ｅ	0.010	0.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.010	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.010	0.00%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.010	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.010	0.00%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.119	-3.25%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.057	-6.56%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.042	-6.67%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ		0.00%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.275	-3.51%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.255	+2.00%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.200	-2.44%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.043	0.00%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.010	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.010	0.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.010	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.011	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.054	-5.26%	29/09/2025	25,100
13330	恒指摩通五七购Ｂ	0.117	-7.87%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.087	-6.45%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.103	-1.90%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.072	-7.69%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.036	-7.69%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.046	-8.00%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.048	-2.04%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.044	-10.20%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.039	-4.88%	29/09/2025	25,125
25985	恒指汇丰六乙购Ａ	0.188	-4.57%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.220	-0.45%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.244	-2.01%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.038	-9.52%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.039	-2.50%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.041	-6.82%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.052	-5.45%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.233	+8.37%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.053	-5.36%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.048	-2.04%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.041	0.00%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.046	-9.80%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.050	-5.66%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.043	-12.24%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞银五八购Ｆ	0.044	-2.22%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.038	-9.52%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.036	-12.20%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.041	-6.82%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
15775	恒指摩通五十购Ｂ		0.00%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.043	0.00%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.028	-6.67%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.047	-4.08%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ		0.00%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.043	0.00%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.037	-5.13%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.047	-4.08%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ		0.00%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.034	-8.11%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.029	-6.45%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.037	-2.63%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.033	-5.71%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.037	-2.63%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.029	-9.38%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.034	-8.11%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ		0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.031	-11.43%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.047	-4.08%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.046	0.00%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.042	-6.67%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ		0.00%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.038	0.00%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.024	-7.69%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.039	-2.50%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.029	-3.33%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.038	-2.56%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.046	-4.17%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.032	-5.88%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.026	-10.34%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.040	-13.04%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ		0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.040	-2.44%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 09:44

实时报价更新时间为 11/04/2025 10:00

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。