68261 快手法兴六乙熊Ｄ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 42.100 | 9,460,000 | 310,000 | 0.517 | 4,080,000 | 0.066 | 3,940,000 | 0.067 |
| 17/09/2024 | 0.083 | 40.150 | 2,610,000 | 450,000 | 0.750 | 1,290,000 | 0.083 | 1,070,000 | 0.087 |
| 16/09/2024 | 0.087 | 39.900 | 1,520,000 | 670,000 | 1.117 | 660,000 | 0.097 | 290,000 | 0.092 |
| 13/09/2024 | 0.100 | 38.150 | 2,080,000 | 1,040,000 | 1.733 | 560,000 | 0.097 | 1,190,000 | 0.097 |
| 12/09/2024 | 0.092 | 38.850 | 800,000 | 410,000 | 0.683 | 400,000 | 0.091 | 400,000 | 0.091 |
| 11/09/2024 | 0.096 | 38.750 | 1,360,000 | 410,000 | 0.683 | 1,060,000 | 0.096 | 300,000 | 0.097 |
| 10/09/2024 | 0.092 | 39.050 | 2,710,000 | 1,170,000 | 1.950 | 570,000 | 0.094 | 1,560,000 | 0.094 |
| 09/09/2024 | 0.083 | 39.350 | 80,000 | 180,000 | 0.300 | 80,000 | 0.088 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 40.100 | 360,000 | 100,000 | 0.167 | 220,000 | 0.084 | 100,000 | 0.084 |
| 04/09/2024 | 0.088 | 39.550 | 1,880,000 | 220,000 | 0.367 | 1,070,000 | 0.091 | 490,000 | 0.094 |
| 03/09/2024 | 0.094 | 38.900 | 2,560,000 | 800,000 | 1.333 | 930,000 | 0.092 | 1,630,000 | 0.092 |
| 02/09/2024 | 0.087 | 39.500 | 2,840,000 | 100,000 | 0.167 | 1,730,000 | 0.086 | 1,110,000 | 0.087 |
| 30/08/2024 | 0.080 | 40.300 | 2,160,000 | 720,000 | 1.200 | 770,000 | 0.076 | 1,390,000 | 0.077 |
| 29/08/2024 | 0.090 | 39.400 | 740,000 | 100,000 | 0.167 | 540,000 | 0.100 | 200,000 | 0.095 |
| 28/08/2024 | 0.090 | 39.100 | 2,820,000 | 440,000 | 0.733 | 1,190,000 | 0.089 | 1,630,000 | 0.089 |
| 27/08/2024 | 0.085 | 40.000 | 220,000 | 0 | 0.000 | 110,000 | 0.088 | 110,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |