68253 小米摩利五五牛Ａ (R 牛证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 19.800 | 0 | 70,000 | 0.117 | ||||
| 17/09/2024 | 0.078 | 19.520 | 0 | 70,000 | 0.117 | ||||
| 16/09/2024 | 0.072 | 19.240 | 50,000 | 70,000 | 0.117 | 50,000 | 0.072 | ||
| 13/09/2024 | 0.073 | 19.220 | 30,000 | 20,000 | 0.033 | 30,000 | 0.073 | ||
| 12/09/2024 | 0.067 | 18.920 | 30,000 | 50,000 | 0.083 | 30,000 | 0.069 | ||
| 11/09/2024 | 0.067 | 18.960 | 180,000 | 80,000 | 0.133 | 160,000 | 0.064 | 20,000 | 0.066 |
| 10/09/2024 | 0.060 | 18.660 | 1,000,000 | 220,000 | 0.367 | 1,000,000 | 0.057 | ||
| 09/09/2024 | 0.056 | 18.620 | 1,970,000 | 1,220,000 | 2.033 | 970,000 | 0.056 | 1,000,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 18.540 | 4,490,000 | 1,190,000 | 1.983 | 1,650,000 | 0.057 | 2,720,000 | 0.059 |
| 04/09/2024 | 0.060 | 18.660 | 23,510,000 | 120,000 | 0.200 | 12,330,000 | 0.061 | 11,110,000 | 0.060 |
| 03/09/2024 | 0.069 | 19.180 | 5,070,000 | 1,340,000 | 2.233 | 1,910,000 | 0.072 | 2,920,000 | 0.069 |
| 02/09/2024 | 0.069 | 19.060 | 21,010,000 | 330,000 | 0.550 | 10,740,000 | 0.073 | 10,270,000 | 0.073 |
| 30/08/2024 | 0.080 | 19.500 | 12,350,000 | 800,000 | 1.333 | 6,500,000 | 0.077 | 5,250,000 | 0.078 |
| 29/08/2024 | 0.063 | 18.880 | 7,010,000 | 2,050,000 | 3.417 | 2,180,000 | 0.058 | 4,230,000 | 0.059 |
| 28/08/2024 | 0.067 | 18.960 | 800,000 | 0 | 0.000 | 400,000 | 0.065 | 400,000 | 0.060 |
| 27/08/2024 | 18.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |