67440 恒指摩通七甲牛Ｄ (R 牛证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.124 | 20,225.110 | 7,320,000 | ||||||
| 27/01/2025 | 0.119 | 20,197.770 | 9,730,000 | 2,660,000 | 1.330 | 4,770,000 | 0.120 | 4,690,000 | 0.124 |
| 24/01/2025 | 0.109 | 20,066.190 | 6,110,000 | 2,740,000 | 1.370 | 2,810,000 | 0.093 | 2,730,000 | 0.109 |
| 23/01/2025 | 0.075 | 19,700.560 | 7,130,000 | 2,820,000 | 1.410 | 5,580,000 | 0.080 | 270,000 | 0.095 |
| 22/01/2025 | 0.081 | 19,778.770 | 7,790,000 | 8,130,000 | 4.065 | 6,110,000 | 0.084 | 1,640,000 | 0.103 |
| 21/01/2025 | 0.115 | 20,106.550 | 15,760,000 | 12,600,000 | 6.300 | 550,000 | 0.119 | 12,640,000 | 0.110 |
| 20/01/2025 | 0.100 | 19,925.810 | 3,010,000 | 510,000 | 0.255 | 1,250,000 | 0.099 | 1,760,000 | 0.096 |
| 17/01/2025 | 0.063 | 19,584.060 | 40,000 | 0 | 0.000 | 20,000 | 0.059 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |