67314 恒指花旗五七牛Ｒ (R 牛证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.121 | 20,225.110 | 0 | ||||||
| 27/01/2025 | 0.119 | 20,197.770 | 2,250,000 | 2,350,000 | 1.570 | 2,250,000 | 0.123 | ||
| 24/01/2025 | 0.105 | 20,066.190 | 3,060,000 | 100,000 | 0.070 | 1,530,000 | 0.089 | 1,530,000 | 0.086 |
| 23/01/2025 | 0.070 | 19,700.560 | 100,000 | 100,000 | 0.070 | 100,000 | 0.068 | ||
| 22/01/2025 | 0.079 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.118 | 20,106.550 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.118 |
| 20/01/2025 | 0.099 | 19,925.810 | 5,210,000 | 0 | 0.000 | 2,670,000 | 0.093 | 1,730,000 | 0.089 |
| 17/01/2025 | 0.061 | 19,584.060 | 3,620,000 | 940,000 | 0.630 | 1,850,000 | 0.053 | 1,550,000 | 0.051 |
| 16/01/2025 | 0.053 | 19,522.890 | 6,240,000 | 1,240,000 | 0.830 | 1,880,000 | 0.057 | 3,120,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |