67291 恒科汇丰五乙牛Ａ (R 牛证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 3,651.560 | 270,000 | 7,740,000 | 7.740 | 270,000 | 0.086 | ||
| 17/09/2024 | 0.080 | 3,536.570 | 60,000 | 7,470,000 | 7.470 | 50,000 | 0.080 | 10,000 | 0.080 |
| 16/09/2024 | 0.076 | 3,497.450 | 130,000 | 7,510,000 | 7.510 | 90,000 | 0.074 | 40,000 | 0.070 |
| 13/09/2024 | 0.074 | 3,479.800 | 190,000 | 7,560,000 | 7.560 | 60,000 | 0.078 | 130,000 | 0.074 |
| 12/09/2024 | 0.074 | 3,475.250 | 200,000 | 7,490,000 | 7.490 | 160,000 | 0.075 | 40,000 | 0.076 |
| 11/09/2024 | 0.070 | 3,450.920 | 20,000 | 7,610,000 | 7.610 | 20,000 | 0.069 | ||
| 10/09/2024 | 0.071 | 3,450.730 | 100,000 | 7,590,000 | 7.590 | 50,000 | 0.071 | 50,000 | 0.066 |
| 09/09/2024 | 0.069 | 3,436.750 | 100,000 | 7,590,000 | 7.590 | 100,000 | 0.069 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 3,487.800 | 120,000 | 7,490,000 | 7.490 | 120,000 | 0.074 | ||
| 04/09/2024 | 0.075 | 3,482.840 | 70,000 | 7,370,000 | 7.370 | 70,000 | 0.072 | ||
| 03/09/2024 | 0.076 | 3,496.490 | 90,000 | 7,300,000 | 7.300 | 90,000 | 0.079 | ||
| 02/09/2024 | 0.075 | 3,486.400 | 20,000 | 7,210,000 | 7.210 | 20,000 | 0.077 | ||
| 30/08/2024 | 0.084 | 3,560.610 | 330,000 | 7,190,000 | 7.190 | 300,000 | 0.087 | 30,000 | 0.084 |
| 29/08/2024 | 0.072 | 3,461.220 | 90,000 | 7,460,000 | 7.460 | 50,000 | 0.071 | 40,000 | 0.066 |
| 28/08/2024 | 0.070 | 3,445.460 | 60,000 | 7,470,000 | 7.470 | 60,000 | 0.069 | ||
| 27/08/2024 | 0.076 | 3,501.290 | 10,000 | 7,410,000 | 7.410 | 10,000 | 0.076 | ||
| 26/08/2024 | 0.077 | 3,502.960 | 240,000 | 7,400,000 | 7.400 | 240,000 | 0.079 | ||
| 23/08/2024 | 0.073 | 3,468.940 | 40,000 | 7,160,000 | 7.160 | 40,000 | 0.072 | ||
| 22/08/2024 | 0.078 | 3,508.610 | 110,000 | 7,120,000 | 7.120 | 100,000 | 0.078 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |